合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00470000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 36.40 | 24.20 | 26.50 | 0.00 | - | 2 | 16 | 28.06% |
VGT240816C00470000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 64.68 | 38.20 | 41.60 | 0.00 | - | 1 | 1 | 27.42% |
VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 43.00 | 46.00 | 0.00 | - | 3 | 11 | 27.65% |
VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 49.20 | 52.20 | 0.00 | - | 1 | 1 | 27.96% |
VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 53.00 | 56.20 | 0.00 | - | 2 | 4 | 28.46% |
VGT250321C00470000 | 2024-05-01 1:14PM EDT | 2025-03-21 | 61.50 | 61.50 | 66.50 | 0.00 | - | 2 | 6 | 29.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00470000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.50 | 1.20 | 2.10 | 0.00 | - | 1 | 18 | 23.71% |
VGT240621P00470000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 6.70 | 5.10 | 6.10 | 0.00 | - | 2 | 4 | 20.79% |
VGT240816P00470000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 8.84 | 10.00 | 11.30 | 0.00 | - | 15 | 27 | 20.10% |
VGT240920P00470000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 16.80 | 12.30 | 13.80 | 0.00 | - | 2 | 73 | 19.73% |
VGT241220P00470000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 17.00 | 16.70 | 20.30 | 0.00 | - | 1 | 2 | 19.91% |
VGT250321P00470000 | 2024-03-28 12:33PM EDT | 2025-03-21 | 18.50 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 18.45% |