合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00480000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 28.06 | 18.60 | 21.10 | 0.00 | - | 1 | 28 | 26.20% |
VGT240621C00480000 | 2024-04-22 1:49PM EDT | 2024-06-21 | 22.90 | 25.40 | 27.80 | 0.00 | - | - | 1 | 24.99% |
VGT240816C00480000 | 2024-03-15 10:38AM EDT | 2024-08-16 | 58.39 | 51.00 | 55.90 | 0.00 | - | 1 | 2 | 44.70% |
VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 44.58% |
VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 44.50 | 47.90 | 0.00 | - | 1 | 2 | 27.18% |
VGT241220C00480000 | 2024-04-01 1:55PM EDT | 2024-12-20 | 76.39 | 49.60 | 53.70 | 0.00 | - | 3 | 8 | 28.85% |
VGT250321C00480000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 63.00 | 57.30 | 62.00 | 0.00 | - | 2 | 78 | 29.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00480000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.00 | 2.05 | 3.20 | 0.00 | - | 7 | 54 | 22.73% |
VGT240621P00480000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 6.70 | 6.40 | 7.80 | -3.20 | -32.32% | 97 | 16 | 20.18% |
VGT240816P00480000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 12.00 | 11.40 | 13.90 | 0.00 | - | 9 | 15 | 20.15% |
VGT240920P00480000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 18.70 | 13.80 | 16.30 | 0.00 | - | 5 | 19 | 19.56% |
VGT241220P00480000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 26.01 | 19.90 | 22.50 | 0.00 | - | 70 | 79 | 19.40% |