合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00485000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 12.40 | 12.80 | 15.20 | 0.00 | - | 1 | 10 | 30.79% |
VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 28.10 | 31.90 | 0.00 | - | 2 | 20 | 27.87% |
VGT240920C00485000 | 2023-12-27 1:57PM EDT | 2024-09-20 | 40.50 | 49.00 | 53.00 | 0.00 | - | - | 1 | 41.70% |
VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 39.50 | 42.30 | 0.00 | - | - | 2 | 27.79% |
VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 43.00 | 46.80 | 0.00 | - | 1 | 2 | 28.53% |
VGT250321C00485000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 74.47 | 52.00 | 57.00 | 0.00 | - | 1 | 1 | 29.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00485000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 2.54 | 4.20 | 5.30 | 0.00 | - | 2 | 43 | 18.52% |
VGT240621P00485000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 10.70 | 9.50 | 11.90 | 0.00 | - | 1 | 11 | 19.63% |
VGT240816P00485000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 16.50 | 14.10 | 17.10 | 0.00 | - | 2 | 12 | 18.54% |
VGT240920P00485000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 14.00 | 16.70 | 19.60 | 0.00 | - | 1 | 6 | 18.16% |
VGT241220P00485000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 28.40 | 22.30 | 25.70 | 0.00 | - | 2 | 2 | 18.13% |