合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00490000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 9.40 | 11.60 | 13.30 | 0.00 | - | 1 | 29 | 24.23% |
VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 27.30 | 30.90 | 0.00 | - | 1 | 18 | 26.09% |
VGT240920C00490000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 31.43 | 31.90 | 35.80 | 0.00 | - | 9 | 49 | 26.66% |
VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 32.10% |
VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 24.85% |
VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 51.50 | 56.50 | 0.00 | - | 10 | 1 | 28.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00490000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.35 | 3.00 | 5.70 | 0.00 | - | 3 | 58 | 20.36% |
VGT240816P00490000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
VGT240920P00490000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 24.00 | 17.20 | 20.00 | 0.00 | - | 70 | 108 | 18.69% |
VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 22.20 | 27.00 | 0.00 | - | 20 | 22 | 19.08% |