合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00500000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.50 | 6.10 | 7.90 | -1.50 | -18.75% | 61 | 45 | 23.42% |
VGT240621C00500000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.00 | 13.30 | 14.90 | 0.00 | - | 3 | 20 | 22.62% |
VGT240816C00500000 | 2024-04-22 11:19AM EDT | 2024-08-16 | 17.45 | 21.30 | 24.90 | 0.00 | - | 1 | 20 | 24.95% |
VGT240920C00500000 | 2024-03-20 12:46PM EDT | 2024-09-20 | 49.00 | 20.00 | 24.90 | 0.00 | - | 1 | 11 | 21.65% |
VGT241220C00500000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 40.50 | 36.90 | 40.80 | 0.00 | - | 1 | 69 | 26.97% |
VGT250321C00500000 | 2024-04-26 11:12AM EDT | 2025-03-21 | 54.33 | 45.50 | 50.50 | 0.00 | - | 2 | 7 | 28.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00500000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 8.45 | 8.40 | 10.00 | 0.00 | - | 34 | 177 | 18.93% |
VGT240621P00500000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 11.53 | 12.80 | 15.30 | 0.00 | - | 2 | 2 | 17.83% |
VGT240816P00500000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 17.00 | 18.00 | 21.10 | 0.00 | - | 1 | 24 | 17.74% |
VGT240920P00500000 | 2024-04-05 10:08AM EDT | 2024-09-20 | 18.07 | 20.50 | 24.00 | 0.00 | - | 1 | 2 | 17.75% |
VGT241220P00500000 | 2024-02-21 10:53AM EDT | 2024-12-20 | 33.00 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 13.86% |