合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00505000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 3.10 | 4.00 | 5.00 | 0.00 | - | 3 | 123 | 22.08% |
VGT240816C00505000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 25.13 | 18.10 | 20.60 | 0.00 | - | 1 | 20 | 23.51% |
VGT240920C00505000 | 2024-03-01 2:45PM EDT | 2024-09-20 | 51.32 | 45.20 | 50.00 | 0.00 | - | 2 | 15 | 44.32% |
VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 29.80 | 32.50 | 0.00 | - | - | 1 | 25.48% |
VGT241220C00505000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 41.30 | 33.60 | 36.30 | 0.00 | - | 3 | 86 | 25.90% |
VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 42.00 | 47.00 | 0.00 | - | 1 | 1 | 27.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00505000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 9.10 | 12.40 | 14.70 | 0.00 | - | 11 | 31 | 20.73% |
VGT240816P00505000 | 2024-04-10 11:12AM EDT | 2024-08-16 | 17.50 | 21.60 | 24.00 | 0.00 | - | 1 | 2 | 17.10% |
VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 29.90 | 33.00 | 0.00 | - | 1 | 21 | 17.35% |