合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00510000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 3.30 | 2.55 | 3.30 | -0.64 | -16.24% | 17 | 51 | 20.94% |
VGT240621C00510000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 7.20 | 8.50 | 10.50 | +0.20 | +2.86% | 1 | 11 | 22.28% |
VGT240816C00510000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 15.50 | 16.00 | 19.30 | 0.00 | - | 1 | 9 | 23.75% |
VGT240920C00510000 | 2024-03-20 1:11PM EDT | 2024-09-20 | 42.70 | 16.40 | 20.30 | 0.00 | - | 11 | 19 | 21.41% |
VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 25.64% |
VGT241220C00510000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 32.77 | 31.40 | 35.30 | -20.83 | -38.86% | 4 | 34 | 26.23% |
VGT250321C00510000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 48.50 | 40.00 | 44.80 | 0.00 | - | 1 | 2 | 27.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00510000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 17.80 | 13.60 | 17.10 | +2.65 | +17.49% | 17 | 54 | 20.51% |
VGT240816P00510000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 28.10 | 23.20 | 25.80 | 0.00 | - | 2 | 8 | 16.64% |
VGT240920P00510000 | 2024-04-01 10:24AM EDT | 2024-09-20 | 18.10 | 30.20 | 33.00 | 0.00 | - | 3 | 0 | 20.41% |