合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00515000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 1.81 | 1.30 | 2.35 | +0.57 | +45.97% | 3 | 92 | 21.39% |
VGT240621C00515000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 7.00 | 6.70 | 8.20 | -1.10 | -13.58% | 7 | 11 | 21.32% |
VGT240816C00515000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 21.09 | 13.80 | 16.80 | 0.00 | - | 1 | 31 | 23.15% |
VGT240920C00515000 | 2024-03-19 9:38AM EDT | 2024-09-20 | 34.50 | 20.00 | 23.80 | 0.00 | - | 1 | 3 | 25.87% |
VGT241220C00515000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 35.58 | 28.80 | 32.60 | 0.00 | - | 3 | 57 | 25.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00515000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 24.86 | 17.50 | 21.10 | -0.34 | -1.35% | 5 | 27 | 20.72% |
VGT240816P00515000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 23.48 | 19.10 | 24.00 | 0.00 | - | 4 | 4 | 11.31% |
VGT240920P00515000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 34.10 | 27.30 | 31.50 | 0.00 | - | 3 | 3 | 16.50% |
VGT241220P00515000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
VGT250321P00515000 | 2024-04-02 10:07AM EDT | 2025-03-21 | 34.60 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 18.06% |