合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00520000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.10 | 0.60 | 1.45 | -0.16 | -12.70% | 3 | 79 | 20.28% |
VGT240621C00520000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 5.15 | 5.10 | 6.60 | +0.41 | +8.65% | 3 | 2 | 20.81% |
VGT240816C00520000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 10.50 | 11.80 | 14.90 | 0.00 | - | 1 | 10 | 22.86% |
VGT240920C00520000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 21.90 | 16.40 | 19.90 | 0.00 | - | 2 | 32 | 24.05% |
VGT241220C00520000 | 2024-04-09 9:54AM EDT | 2024-12-20 | 45.70 | 26.40 | 30.10 | 0.00 | - | 1 | 21 | 25.34% |
VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 35.00 | 39.50 | 0.00 | - | 1 | 5 | 26.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00520000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 27.99 | 23.10 | 25.20 | +10.39 | +59.03% | 8 | 13 | 19.43% |
VGT240816P00520000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 20.10 | 28.10 | 32.30 | 0.00 | - | 1 | 3 | 16.27% |
VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 10.48% |
VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 14.65% |