合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00540000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 49 | 30.21% |
VGT240621C00540000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 1.30 | 1.30 | 2.30 | 0.00 | - | 5 | 6 | 19.76% |
VGT240816C00540000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 6.00 | 5.50 | 8.70 | 0.00 | - | 7 | 16 | 22.20% |
VGT240920C00540000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 12.50 | 9.00 | 11.90 | 0.00 | - | 1 | 22 | 22.35% |
VGT241220C00540000 | 2024-05-02 11:53AM EDT | 2024-12-20 | 17.85 | 18.00 | 20.70 | -2.20 | -10.97% | 1 | 35 | 23.57% |
VGT250321C00540000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 28.00 | 26.00 | 30.50 | 0.00 | - | 2 | 8 | 25.47% |