合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00017500 | 2024-05-03 10:12AM EDT | 17.50 | 11.40 | 10.20 | 13.80 | 0.00 | - | 1 | 1 | 212.89% |
VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 288.28% |
VICI240517C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 4.95 | 2.45 | 6.30 | 0.00 | - | 4 | 6 | 65.63% |
VICI240517C00027500 | 2024-05-09 2:38PM EDT | 27.50 | 1.78 | 1.25 | 2.55 | +0.03 | +1.71% | 16 | 408 | 83.20% |
VICI240517C00030000 | 2024-05-09 1:59PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 119 | 1,724 | 18.36% |
VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 41.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 82.03% |
VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 151 | 65.63% |
VICI240517P00027500 | 2024-05-09 3:38PM EDT | 27.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 1,572 | 29.30% |
VICI240517P00030000 | 2024-05-09 2:30PM EDT | 30.00 | 0.80 | 0.60 | 1.15 | +0.04 | +5.26% | 2 | 213 | 40.33% |
VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 1.80 | 3.80 | 0.00 | - | - | 0 | 90.82% |
VICI240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.45 | 4.20 | 7.50 | 0.00 | - | 3 | 0 | 81.05% |