認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 20.00 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 148.73% |
| VICI240621C00022500 | 2024-04-08 10:16AM EDT | 22.50 | 7.60 | 4.90 | 8.40 | 0.00 | - | 2 | 1 | 107.47% |
| VICI240621C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 3.84 | 4.30 | 6.80 | 0.00 | - | 2 | 60 | 69.19% |
| VICI240621C00027500 | 2024-05-10 9:35AM EDT | 27.50 | 2.25 | 2.00 | 2.50 | +0.25 | +12.50% | 2 | 687 | 28.08% |
| VICI240621C00030000 | 2024-05-10 1:50PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 603 | 7,311 | 16.07% |
| VICI240621C00032500 | 2024-05-10 1:39PM EDT | 32.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 25 | 1,160 | 20.51% |
| VICI240621C00035000 | 2024-05-09 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 27.74% |
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 41.60% |
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 69.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 2023-12-27 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.38% |
| VICI240621P00020000 | 2024-05-03 11:18AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 91.21% |
| VICI240621P00022500 | 2024-04-23 1:36PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 69.53% |
| VICI240621P00025000 | 2024-05-10 11:55AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 489 | 29.30% |
| VICI240621P00027500 | 2024-05-10 1:21PM EDT | 27.50 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 25 | 1,796 | 20.70% |
| VICI240621P00030000 | 2024-05-10 1:27PM EDT | 30.00 | 0.95 | 0.80 | 1.00 | -0.19 | -16.67% | 56 | 1,799 | 20.07% |
| VICI240621P00032500 | 2024-04-12 9:52AM EDT | 32.50 | 4.44 | 2.65 | 3.70 | 0.00 | - | 4 | 139 | 46.19% |
| VICI240621P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.56 | 5.10 | 6.10 | 0.00 | - | 3 | 3 | 59.08% |
