認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00015000 | 2024-02-06 12:42PM EDT | 15.00 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 98.27% |
| VICI250117C00017500 | 2023-09-19 3:59PM EDT | 17.50 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| VICI250117C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VICI250117C00022500 | 2024-05-07 1:02PM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| VICI250117C00025000 | 2024-05-09 9:52AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| VICI250117C00027500 | 2024-05-08 12:43PM EDT | 27.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| VICI250117C00030000 | 2024-05-09 3:12PM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 34 | 938 | 0.78% |
| VICI250117C00032500 | 2024-05-09 10:53AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 830 | 3.13% |
| VICI250117C00035000 | 2024-05-08 9:34AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 1,407 | 6.25% |
| VICI250117C00037500 | 2024-04-30 1:52PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 6.25% |
| VICI250117C00040000 | 2024-05-03 11:08AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| VICI250117C00042500 | 2024-03-19 12:07PM EDT | 42.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 14 | 80 | 36.16% |
| VICI250117C00045000 | 2024-04-17 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| VICI250117C00047500 | 2024-02-05 4:37PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 42.14% |
| VICI250117C00050000 | 2024-02-05 4:33PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 37.11% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00015000 | 2024-04-17 3:06PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| VICI250117P00017500 | 2024-04-17 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| VICI250117P00020000 | 2024-05-09 3:07PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| VICI250117P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| VICI250117P00025000 | 2024-05-08 3:55PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 344 | 6.25% |
| VICI250117P00027500 | 2024-05-08 1:10PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,057 | 1.56% |
| VICI250117P00030000 | 2024-05-07 3:03PM EDT | 30.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 0.00% |
| VICI250117P00032500 | 2024-05-09 11:20AM EDT | 32.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| VICI250117P00035000 | 2024-02-27 12:12PM EDT | 35.00 | 5.90 | 5.20 | 6.00 | 0.00 | - | 15 | 204 | 18.48% |
| VICI250117P00037500 | 2023-12-15 11:35AM EDT | 37.50 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 0.00% |
| VICI250117P00040000 | 2023-10-26 11:24AM EDT | 40.00 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 66.21% |
| VICI250117P00042500 | 2023-09-19 10:02AM EDT | 42.50 | 12.10 | 14.20 | 14.90 | 0.00 | - | 6 | 4 | 52.91% |
| VICI250117P00045000 | 2024-04-02 3:57PM EDT | 45.00 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 59.72% |
