合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00025000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 3.66 | 2.60 | 6.00 | 0.00 | - | 5 | 7 | 83.50% |
VICI240621C00025000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 3.72 | 3.10 | 6.00 | +0.42 | +12.73% | 2 | 59 | 58.40% |
VICI240920C00025000 | 2024-04-19 11:28AM EDT | 2024-09-20 | 3.50 | 2.05 | 4.20 | 0.00 | - | 4 | 13 | 29.69% |
VICI241220C00025000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 3.80 | 3.80 | 5.70 | 0.00 | - | 4 | 4 | 43.34% |
VICI250117C00025000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 87 | 621 | 22.07% |
VICI260116C00025000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 4.70 | 4.60 | 7.00 | -0.21 | -4.28% | 4 | 67 | 36.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00025000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 151 | 44.14% |
VICI240621P00025000 | 2024-04-23 12:06PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 473 | 27.05% |
VICI240920P00025000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 298 | 28.17% |
VICI241220P00025000 | 2024-04-26 1:40PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.85 | +0.01 | +1.33% | 4 | 36 | 25.10% |
VICI250117P00025000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.93 | 0.75 | 1.35 | 0.00 | - | 10 | 331 | 30.25% |
VICI260116P00025000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 2.10 | 1.75 | 2.85 | 0.00 | - | 12 | 132 | 31.45% |