合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00027500 | 2024-04-25 12:35PM EDT | 2024-05-17 | 1.30 | 0.70 | 1.40 | 0.00 | - | 3 | 392 | 31.64% |
VICI240621C00027500 | 2024-04-25 9:50AM EDT | 2024-06-21 | 1.43 | 1.20 | 1.85 | 0.00 | - | 2 | 689 | 30.18% |
VICI240920C00027500 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.80 | 1.40 | 3.10 | 0.00 | - | 5 | 43 | 36.69% |
VICI241220C00027500 | 2024-04-23 2:17PM EDT | 2024-12-20 | 2.45 | 2.35 | 3.50 | 0.00 | - | 15 | 21 | 33.33% |
VICI250117C00027500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 2.60 | 2.35 | 3.60 | -0.05 | -1.89% | 1 | 345 | 32.59% |
VICI260116C00027500 | 2024-04-22 3:07PM EDT | 2026-01-16 | 3.00 | 3.10 | 5.50 | 0.00 | - | 20 | 284 | 34.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00027500 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 31 | 1,577 | 21.29% |
VICI240621P00027500 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.09 | -18.37% | 45 | 1,424 | 20.85% |
VICI240920P00027500 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.01 | 0.95 | 1.15 | -0.09 | -8.18% | 71 | 368 | 22.51% |
VICI241220P00027500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.60 | -0.05 | -3.23% | 1 | 5 | 22.82% |
VICI250117P00027500 | 2024-04-25 2:00PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.80 | 0.00 | - | 7 | 1,006 | 23.73% |
VICI260116P00027500 | 2024-04-16 12:32PM EDT | 2026-01-16 | 3.26 | 1.70 | 3.20 | 0.00 | - | 2 | 76 | 25.14% |