合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00030000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 27 | 1,622 | 20.12% |
VICI240621C00030000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 24 | 2,900 | 17.29% |
VICI240920C00030000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.04 | +5.26% | 42 | 397 | 19.43% |
VICI241220C00030000 | 2024-04-26 2:57PM EDT | 2024-12-20 | 1.15 | 1.10 | 2.00 | -0.07 | -5.74% | 1 | 24 | 28.69% |
VICI250117C00030000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 1.30 | 1.15 | 2.05 | 0.00 | - | 2 | 854 | 27.66% |
VICI260116C00030000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 2.15 | 2.00 | 5.00 | 0.00 | - | 1 | 229 | 37.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00030000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 1.55 | 1.35 | 2.00 | -0.10 | -6.06% | 8 | 201 | 38.09% |
VICI240621P00030000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.80 | 1.65 | 2.15 | -0.05 | -2.70% | 17 | 1,609 | 27.10% |
VICI240920P00030000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 2.20 | 2.00 | 3.40 | -0.10 | -4.35% | 33 | 1,615 | 34.72% |
VICI250117P00030000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 2.85 | 2.80 | 4.10 | 0.00 | - | 3 | 741 | 33.06% |
VICI260116P00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 4.30 | 0.00 | - | 4 | 114 | 22.83% |