Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:59PM EDT。
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 171.00 | 0.20 | 0.00 | - | 4 | 6 |
| 11.00 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
| - | - | - | - | - | 173.00 | 0.25 | +0.05 | +25.00% | 1 | 3 |
| - | - | - | - | - | 174.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 177.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 178.00 | 0.35 | 0.00 | - | 1 | 7 |
| 6.34 | 0.00 | - | 2 | 32 | 179.00 | 0.53 | 0.00 | - | 11 | 17 |
| 5.43 | 0.00 | - | 3 | 5 | 180.00 | 0.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 181.00 | 0.80 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 1 | 8 | 182.00 | 1.23 | 0.00 | - | 3 | 23 |
| 0.80 | 0.00 | - | 1 | 6 | 183.00 | 1.80 | 0.00 | - | 1 | 8 |
| 0.79 | -0.41 | -34.17% | 2 | 10 | 184.00 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 1 | 27 | 185.00 | 1.55 | 0.00 | - | 22 | 23 |
| 0.35 | -0.52 | -59.77% | 2 | 11 | 186.00 | 2.01 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 9 | 187.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 57 | 188.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 189.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 192.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 193.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 194.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
