Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:41PM EDT。
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.56 | 0.00 | - | 1 | 11 |
| 27.51 | 0.00 | - | - | 1 | 150.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.00 | 0.70 | 0.00 | - | 1 | 0 |
| 30.85 | 0.00 | - | 3 | 3 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.13 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 158.00 | 0.65 | -0.30 | -31.58% | 10 | 12 |
| - | - | - | - | - | 159.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 162.00 | 0.90 | 0.00 | - | 2 | 5 |
| 23.65 | 0.00 | - | 2 | 3 | 163.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 5 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 2.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 168.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 169.00 | 2.05 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 2 | 50 | 170.00 | 1.34 | 0.00 | - | 1 | 15 |
| 19.30 | 0.00 | - | 1 | 1 | 171.00 | 2.30 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 1 | 4 | 172.00 | 1.68 | 0.00 | - | 1 | 8 |
| 13.89 | 0.00 | - | 1 | 24 | 173.00 | 1.85 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 12.20 | -1.53 | -11.14% | 2 | 43 | 175.00 | 1.54 | 0.00 | - | 5 | 109 |
| 13.44 | 0.00 | - | 2 | 273 | 176.00 | 2.25 | 0.00 | - | 1 | 403 |
| 12.13 | 0.00 | - | 1 | 14 | 177.00 | 4.10 | 0.00 | - | 1 | 2 |
| 9.35 | 0.00 | - | 10 | 16 | 178.00 | 4.44 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 1 | 8 | 179.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 39 | 180.00 | 5.35 | 0.00 | - | 2 | 17 |
| 9.41 | 0.00 | - | 4 | 5 | 181.00 | 3.97 | 0.00 | - | 1 | 12 |
| 7.00 | 0.00 | - | 2 | 40 | 182.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 20 | 183.00 | 3.90 | 0.00 | - | 8 | 6 |
| 5.77 | -1.15 | -16.62% | 1 | 53 | 184.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 182 | 185.00 | 5.63 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 24 | 186.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 31 | 187.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 42 | 188.00 | - | - | - | - | - |
| 2.93 | -0.12 | -3.93% | 3 | 27 | 189.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 33 | 190.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 6 | 191.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 50 | 192.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 4 | 10 | 193.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 110 | 194.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 21 | 1,028 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 197.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 15 | 198.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 199.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 16 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 28.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 58.08 | 0.00 | - | 10 | 0 |
