Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG250221C00160000 | 2024-06-25 12:50PM EDT | 160.00 | 27.66 | 26.00 | 29.50 | +27.66 | - | - | 1 | 28.64% |
| VIG250221C00173000 | 2024-06-21 3:16PM EDT | 173.00 | 17.10 | 14.10 | 18.40 | 0.00 | - | 2 | 2 | 22.90% |
| VIG250221C00174000 | 2024-06-21 9:45AM EDT | 174.00 | 17.30 | 14.30 | 17.50 | 0.00 | - | 1 | 1 | 22.31% |
| VIG250221C00175000 | 2024-06-21 9:50AM EDT | 175.00 | 16.20 | 12.60 | 17.00 | 0.00 | - | 117 | 117 | 22.43% |
| VIG250221C00176000 | 2024-06-21 9:42AM EDT | 176.00 | 15.80 | 13.50 | 15.00 | 0.00 | - | 1 | 1 | 19.84% |
| VIG250221C00179000 | 2024-06-21 9:36AM EDT | 179.00 | 13.50 | 11.40 | 12.90 | 0.00 | - | 1 | 1 | 18.99% |
| VIG250221C00180000 | 2024-06-27 1:36PM EDT | 180.00 | 11.40 | 10.70 | 12.10 | 0.00 | - | 1 | 2 | 18.50% |
| VIG250221C00181000 | 2024-06-21 3:15PM EDT | 181.00 | 12.18 | 10.20 | 11.50 | 0.00 | - | 5 | 5 | 18.33% |
| VIG250221C00187000 | 2024-06-24 11:21AM EDT | 187.00 | 9.07 | 6.60 | 7.80 | 0.00 | - | 2 | 11 | 16.61% |
| VIG250221C00188000 | 2024-06-26 1:54PM EDT | 188.00 | 7.03 | 6.00 | 7.20 | +7.03 | - | - | 1 | 16.26% |
| VIG250221C00194000 | 2024-06-25 11:36AM EDT | 194.00 | 4.13 | 3.30 | 4.50 | +4.13 | - | - | 2 | 15.05% |
| VIG250221C00196000 | 2024-06-24 11:25AM EDT | 196.00 | 3.90 | 2.50 | 3.80 | +3.90 | - | - | 2 | 14.74% |
| VIG250221C00197000 | 2024-06-21 1:15PM EDT | 197.00 | 3.56 | 2.20 | 3.50 | 0.00 | - | 17 | 17 | 14.64% |
| VIG250221C00199000 | 2024-06-25 9:30AM EDT | 199.00 | 2.75 | 1.60 | 2.90 | 0.00 | - | 1 | 50 | 14.33% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG250221P00155000 | 2024-06-27 2:28PM EDT | 155.00 | 1.02 | 0.35 | 1.80 | +1.02 | - | - | 1 | 18.75% |
| VIG250221P00160000 | 2024-06-27 11:30AM EDT | 160.00 | 1.33 | 0.00 | 2.15 | +1.33 | - | - | 1 | 17.18% |
| VIG250221P00165000 | 2024-06-27 2:28PM EDT | 165.00 | 1.84 | 1.25 | 2.60 | +1.84 | - | - | 1 | 15.60% |
| VIG250221P00170000 | 2024-06-27 11:30AM EDT | 170.00 | 2.45 | 1.85 | 3.20 | +2.45 | - | - | 1 | 14.05% |
| VIG250221P00171000 | 2024-06-25 12:43PM EDT | 171.00 | 2.75 | 2.00 | 3.40 | 0.00 | - | 4 | 6 | 13.86% |
| VIG250221P00185000 | 2024-06-24 11:03AM EDT | 185.00 | 5.50 | 5.90 | 7.60 | +5.50 | - | - | 1 | 10.68% |
