Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00172000 | 2024-06-12 10:00AM EDT | 172.00 | 11.00 | 10.60 | 11.70 | 0.00 | - | 1 | 0 | 28.00% |
| VIG240719C00177000 | 2024-06-27 12:37PM EDT | 177.00 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 21.19% |
| VIG240719C00178000 | 2024-06-24 3:20PM EDT | 178.00 | 8.10 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 19.86% |
| VIG240719C00179000 | 2024-06-21 2:22PM EDT | 179.00 | 6.34 | 4.10 | 5.10 | 0.00 | - | 2 | 32 | 17.75% |
| VIG240719C00180000 | 2024-06-21 2:22PM EDT | 180.00 | 5.43 | 3.30 | 4.30 | 0.00 | - | 3 | 5 | 16.80% |
| VIG240719C00182000 | 2024-06-13 3:57PM EDT | 182.00 | 2.85 | 0.65 | 2.65 | 0.00 | - | 6 | 8 | 13.89% |
| VIG240719C00183000 | 2024-06-27 12:39PM EDT | 183.00 | 1.75 | 0.55 | 2.90 | 0.00 | - | 1 | 6 | 18.27% |
| VIG240719C00184000 | 2024-06-27 2:50PM EDT | 184.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 11.94% |
| VIG240719C00185000 | 2024-06-28 12:10PM EDT | 185.00 | 0.85 | 0.00 | 0.90 | -0.65 | -43.33% | 4 | 22 | 10.93% |
| VIG240719C00186000 | 2024-06-25 1:55PM EDT | 186.00 | 0.87 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 10.63% |
| VIG240719C00187000 | 2024-06-28 3:23PM EDT | 187.00 | 0.30 | 0.15 | 0.60 | -0.05 | -14.29% | 1 | 10 | 12.31% |
| VIG240719C00188000 | 2024-06-24 11:56AM EDT | 188.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 3 | 57 | 13.45% |
| VIG240719C00189000 | 2024-06-25 3:19PM EDT | 189.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 13.98% |
| VIG240719C00190000 | 2024-06-28 10:26AM EDT | 190.00 | 0.09 | 0.00 | 0.40 | +0.09 | - | 1 | 2 | 14.83% |
| VIG240719C00192000 | 2024-06-21 2:22PM EDT | 192.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 21.22% |
| VIG240719C00193000 | 2024-06-24 10:28AM EDT | 193.00 | 0.15 | 0.00 | 0.75 | +0.15 | - | - | 3 | 22.61% |
| VIG240719C00194000 | 2024-06-24 10:26AM EDT | 194.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 10 | 24.00% |
| VIG240719C00195000 | 2024-06-21 3:28PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 25.34% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00171000 | 2024-06-14 11:31AM EDT | 171.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 22.12% |
| VIG240719P00173000 | 2024-06-17 2:02PM EDT | 173.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 32.81% |
| VIG240719P00174000 | 2024-06-21 1:04PM EDT | 174.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 18.82% |
| VIG240719P00175000 | 2024-05-21 3:51PM EDT | 175.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | - | 1 | 19.67% |
| VIG240719P00178000 | 2024-06-11 12:30PM EDT | 178.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 14.01% |
| VIG240719P00179000 | 2024-06-25 10:59AM EDT | 179.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | 11 | 17 | 11.02% |
| VIG240719P00180000 | 2024-06-28 3:51PM EDT | 180.00 | 0.60 | 0.45 | 0.70 | -0.08 | -11.76% | 14 | 16 | 9.90% |
| VIG240719P00181000 | 2024-06-10 2:23PM EDT | 181.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 9.47% |
| VIG240719P00182000 | 2024-06-26 3:46PM EDT | 182.00 | 1.23 | 0.00 | 1.70 | 0.00 | - | 3 | 23 | 11.54% |
| VIG240719P00183000 | 2024-06-28 3:31PM EDT | 183.00 | 1.80 | 1.45 | 2.05 | 0.00 | - | 1 | 7 | 10.65% |
| VIG240719P00185000 | 2024-06-24 3:03PM EDT | 185.00 | 1.55 | 2.40 | 3.40 | 0.00 | - | 22 | 23 | 11.27% |
| VIG240719P00186000 | 2024-06-24 12:44PM EDT | 186.00 | 2.01 | 3.20 | 4.10 | +2.01 | - | - | 4 | 11.02% |
