認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241018C00008000 | 2024-08-21 10:11AM EDT | 8.00 | 4.40 | 4.90 | 6.60 | 0.00 | - | 28 | 30 | 0.00% |
| VIPS241018C00009000 | 2024-09-10 9:35AM EDT | 9.00 | 4.10 | 6.40 | 10.20 | 0.00 | - | 1 | 1 | 507.42% |
| VIPS241018C00010000 | 2024-09-26 1:23PM EDT | 10.00 | 4.84 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 121.88% |
| VIPS241018C00011000 | 2024-09-10 9:52AM EDT | 11.00 | 2.35 | 4.70 | 8.10 | 0.00 | - | 1 | 34 | 384.38% |
| VIPS241018C00012000 | 2024-10-02 9:30AM EDT | 12.00 | 5.48 | 3.40 | 7.30 | 0.00 | - | 2 | 385 | 359.77% |
| VIPS241018C00013000 | 2024-10-02 10:28AM EDT | 13.00 | 4.40 | 2.80 | 5.90 | 0.00 | - | 11 | 1,314 | 274.41% |
| VIPS241018C00014000 | 2024-10-03 1:05PM EDT | 14.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 7 | 11,630 | 73.05% |
| VIPS241018C00015000 | 2024-10-04 11:40AM EDT | 15.00 | 2.48 | 2.50 | 2.70 | +0.08 | +3.33% | 311 | 2,748 | 71.09% |
| VIPS241018C00016000 | 2024-10-04 3:22PM EDT | 16.00 | 1.77 | 1.70 | 1.85 | +0.22 | +14.19% | 19 | 7,896 | 66.80% |
| VIPS241018C00017000 | 2024-10-04 3:43PM EDT | 17.00 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 72 | 3,479 | 62.21% |
| VIPS241018C00018000 | 2024-10-04 2:36PM EDT | 18.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 305 | 5,007 | 65.23% |
| VIPS241018C00019000 | 2024-10-04 2:59PM EDT | 19.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 30 | 4,537 | 69.73% |
| VIPS241018C00020000 | 2024-10-04 12:49PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 66 | 1,071 | 74.02% |
| VIPS241018C00022000 | 2024-10-04 3:55PM EDT | 22.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 6 | 57 | 89.84% |
| VIPS241018C00025000 | 2024-09-30 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 99.22% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241018P00009000 | 2024-08-19 3:38PM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 280.86% |
| VIPS241018P00010000 | 2024-08-20 12:07PM EDT | 10.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 100 | 165.63% |
| VIPS241018P00011000 | 2024-09-27 3:53PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 372 | 150.00% |
| VIPS241018P00012000 | 2024-09-24 11:30AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5,839 | 132.42% |
| VIPS241018P00013000 | 2024-10-01 3:46PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,085 | 96.88% |
| VIPS241018P00014000 | 2024-09-27 9:58AM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 70.31% |
| VIPS241018P00015000 | 2024-10-03 2:22PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 52 | 270 | 69.73% |
| VIPS241018P00016000 | 2024-10-04 10:52AM EDT | 16.00 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 34 | 990 | 60.94% |
| VIPS241018P00017000 | 2024-10-04 2:43PM EDT | 17.00 | 0.72 | 0.30 | 1.00 | +0.02 | +2.86% | 16 | 191 | 63.38% |
