香港股市 已收市

Velo3D, Inc. (VLD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
2.9150+0.1450 (+5.23%)
市場開市。 截至 03:35PM EST。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLD230217C000005002023-02-01 3:37PM EST0.502.102.302.700.00-10731.25%
VLD230217C000010002023-01-18 10:23AM EST1.001.821.802.10+0.47+34.81%16356.25%
VLD230217C000015002023-01-27 3:55PM EST1.500.661.251.600.00-17181.25%
VLD230217C000020002023-02-03 11:33AM EST2.001.150.801.10+0.33+40.24%160146.88%
VLD230217C000025002023-02-03 1:48PM EST2.500.450.400.60+0.10+28.57%131,211108.59%
VLD230217C000030002023-02-03 1:39PM EST3.000.160.150.25-0.04-20.00%3966100.78%
VLD230217C000050002023-02-02 11:06AM EST5.000.030.000.050.00-32,610159.38%
VLD230217C000075002022-12-27 3:03PM EST7.500.050.000.050.00-12,125243.75%
VLD230217C000100002022-11-22 3:44PM EST10.000.040.000.050.00-1658300.00%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLD230217P000015002023-01-26 3:37PM EST1.500.050.000.050.00-15215.63%
VLD230217P000020002023-01-27 11:44AM EST2.000.160.000.200.00-513206.25%
VLD230217P000025002023-02-03 3:10PM EST2.500.100.050.100.00-24381103.13%
VLD230217P000050002023-02-03 1:00PM EST5.002.111.952.25-0.04-1.86%1183146.88%
VLD230217P000075002022-09-27 11:50AM EST7.503.823.703.900.00-130.00%
VLD230217P000100002022-11-17 3:35PM EST10.007.538.208.400.00-420920.31%