合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLD240517C00000500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 3,643 | 625.00% |
VLD240621C00000500 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 256.25% |
VLD240816C00000500 | 2024-05-09 3:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 4,755 | 168.75% |
VLD241115C00000500 | 2024-05-10 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 3,906 | 200.00% |
VLD250117C00000500 | 2024-05-10 12:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41,917 | 140.63% |
VLD251219C00000500 | 2024-05-03 10:33AM EDT | 2025-12-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 137.50% |
VLD260116C00000500 | 2024-05-10 11:25AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 57 | 1,221 | 134.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLD240517P00000500 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 255 | 575.00% |
VLD240621P00000500 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 237.50% |
VLD240816P00000500 | 2024-05-09 9:53AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.00 | 0.00 | - | 5 | 1,773 | 0.00% |
VLD241115P00000500 | 2024-05-02 12:44PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.35 | 0.00 | - | 250 | 1,377 | 156.25% |
VLD250117P00000500 | 2024-05-02 10:20AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.00 | 0.00 | - | 25 | 6,779 | 0.00% |
VLD251219P00000500 | 2024-04-23 12:29PM EDT | 2025-12-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 50 | 159.38% |
VLD260116P00000500 | 2024-04-19 9:55AM EDT | 2026-01-16 | 0.38 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 154.69% |