合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLD230421C00005000 | 2023-03-06 11:34AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 190.63% |
VLD230519C00005000 | 2023-03-30 10:42AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,168 | 157.81% |
VLD230818C00005000 | 2023-03-31 10:00AM EDT | 2023-08-18 | 0.14 | 0.00 | 0.25 | +0.04 | +40.00% | 1 | 190 | 107.81% |
VLD240119C00005000 | 2023-03-31 9:30AM EDT | 2024-01-19 | 0.51 | 0.15 | 0.45 | +0.21 | +70.00% | 1 | 453 | 100.39% |
VLD250117C00005000 | 2023-03-31 9:30AM EDT | 2025-01-17 | 1.06 | 0.50 | 1.05 | +0.51 | +92.73% | 1 | 226 | 107.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLD230421P00005000 | 2023-03-13 11:30AM EDT | 2023-04-21 | 2.50 | 2.55 | 2.95 | 0.00 | - | 6 | 3 | 181.25% |
VLD230519P00005000 | 2023-03-29 3:54PM EDT | 2023-05-19 | 2.85 | 2.55 | 2.85 | 0.00 | - | 5 | 121 | 179.69% |
VLD230818P00005000 | 2023-02-16 3:13PM EDT | 2023-08-18 | 1.80 | 2.65 | 2.95 | 0.00 | - | 11 | 11 | 92.19% |
VLD240119P00005000 | 2023-03-29 3:54PM EDT | 2024-01-19 | 2.97 | 2.60 | 3.20 | 0.00 | - | 5 | 21 | 81.64% |
VLD250117P00005000 | 2023-02-07 1:07PM EDT | 2025-01-17 | 2.75 | 2.55 | 3.60 | 0.00 | - | 110 | 121 | 71.29% |