香港股市 已收市

Velo3D, Inc. (VLD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2.2700+0.0400 (+1.79%)
收市價： 04:00PM EDT
2.3700 +0.10 (+4.41%)
收市後： 07:40PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLD230421C000050002023-03-06 11:34AM EDT2023-04-210.100.000.050.00-2119190.63%
VLD230519C000050002023-03-30 10:42AM EDT2023-05-190.150.000.150.00-12,168157.81%
VLD230818C000050002023-03-31 10:00AM EDT2023-08-180.140.000.25+0.04+40.00%1190107.81%
VLD240119C000050002023-03-31 9:30AM EDT2024-01-190.510.150.45+0.21+70.00%1453100.39%
VLD250117C000050002023-03-31 9:30AM EDT2025-01-171.060.501.05+0.51+92.73%1226107.03%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLD230421P000050002023-03-13 11:30AM EDT2023-04-212.502.552.950.00-63181.25%
VLD230519P000050002023-03-29 3:54PM EDT2023-05-192.852.552.850.00-5121179.69%
VLD230818P000050002023-02-16 3:13PM EDT2023-08-181.802.652.950.00-111192.19%
VLD240119P000050002023-03-29 3:54PM EDT2024-01-192.972.603.200.00-52181.64%
VLD250117P000050002023-02-07 1:07PM EDT2025-01-172.752.553.600.00-11012171.29%