Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 10 | 15 |
| 31.48 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 138.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 0.12 | 0.00 | - | 15 | 3 |
| 13.45 | 0.00 | - | 1 | 4 | 140.00 | 0.05 | 0.00 | - | 3 | 237 |
| - | - | - | - | - | 141.00 | 0.11 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 142.00 | 0.26 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | 20 | 114 |
| - | - | - | - | - | 144.00 | 0.12 | 0.00 | - | 18 | 44 |
| 8.20 | 0.00 | - | 4 | 35 | 145.00 | 0.08 | 0.00 | - | 19 | 362 |
| 6.20 | 0.00 | - | 14 | 18 | 146.00 | 0.11 | 0.00 | - | 27 | 80 |
| 5.15 | 0.00 | - | 10 | 12 | 147.00 | 0.15 | 0.00 | - | 21 | 89 |
| 3.50 | 0.00 | - | 20 | 23 | 148.00 | 0.28 | 0.00 | - | 26 | 132 |
| 4.97 | 0.00 | - | 10 | 72 | 149.00 | 0.35 | 0.00 | - | 269 | 68 |
| 3.85 | 0.00 | - | 78 | 213 | 150.00 | 0.46 | 0.00 | - | 54 | 342 |
| 2.50 | 0.00 | - | 160 | 335 | 152.50 | 1.08 | 0.00 | - | 85 | 121 |
| 1.27 | 0.00 | - | 226 | 527 | 155.00 | 2.35 | 0.00 | - | 28 | 231 |
| 0.54 | 0.00 | - | 84 | 358 | 157.50 | 4.65 | 0.00 | - | 4 | 18 |
| 0.29 | 0.00 | - | 92 | 640 | 160.00 | 9.75 | 0.00 | - | 1 | 18 |
| 0.12 | 0.00 | - | 29 | 140 | 162.50 | 9.50 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 37 | 297 | 165.00 | 10.75 | 0.00 | - | 5 | 2 |
| 0.07 | 0.00 | - | 15 | 40 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 181 | 170.00 | 20.60 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 2 | 5 | 172.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 37 | 175.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 177.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 12 | 185.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
