Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 120.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 137.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 138.00 | 0.26 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 139.00 | 0.19 | 0.00 | - | 1 | 6 |
| 22.26 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 142.00 | 0.53 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 143.00 | 0.35 | 0.00 | - | 19 | 25 |
| - | - | - | - | - | 144.00 | 0.59 | 0.00 | - | 1 | 23 |
| 7.20 | 0.00 | - | 2 | 12 | 145.00 | 0.50 | 0.00 | - | 24 | 87 |
| - | - | - | - | - | 146.00 | 1.04 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 3 | 3 | 147.00 | 1.06 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 148.00 | 0.85 | 0.00 | - | 10 | 18 |
| 3.65 | 0.00 | - | 11 | 11 | 149.00 | 0.93 | 0.00 | - | 61 | 62 |
| 3.85 | 0.00 | - | 12 | 92 | 150.00 | 1.25 | 0.00 | - | 11 | 103 |
| 3.46 | 0.00 | - | 21 | 51 | 152.50 | 2.31 | 0.00 | - | 21 | 45 |
| 2.44 | 0.00 | - | 88 | 339 | 155.00 | 3.28 | 0.00 | - | 6 | 61 |
| 1.41 | 0.00 | - | 77 | 48 | 157.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 31 | 105 | 160.00 | 9.12 | 0.00 | - | 4 | 7 |
| 0.54 | 0.00 | - | 17 | 124 | 162.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 36 | 166 | 165.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 56 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
