Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 54 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.28 | 0.00 | - | 20 | 36 |
| 43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.17 | 0.00 | - | 2 | 109 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.26 | 0.00 | - | 3 | 121 |
| 23.90 | 0.00 | - | 1 | 24 | 130.00 | 0.17 | 0.00 | - | 3 | 461 |
| 19.00 | 0.00 | - | 3 | 66 | 135.00 | 0.46 | 0.00 | - | 6 | 2,748 |
| 12.40 | 0.00 | - | 5 | 146 | 140.00 | 0.58 | 0.00 | - | 38 | 4,166 |
| 9.02 | 0.00 | - | 5 | 241 | 145.00 | 1.22 | 0.00 | - | 13 | 702 |
| 6.97 | 0.00 | - | 58 | 804 | 150.00 | 2.59 | 0.00 | - | 136 | 4,827 |
| 4.10 | 0.00 | - | 101 | 908 | 155.00 | 4.90 | 0.00 | - | 60 | 594 |
| 2.33 | 0.00 | - | 95 | 1,542 | 160.00 | 8.23 | 0.00 | - | 1 | 934 |
| 1.24 | 0.00 | - | 131 | 2,516 | 165.00 | 11.89 | 0.00 | - | 7 | 890 |
| 0.61 | 0.00 | - | 41 | 1,857 | 170.00 | 19.82 | 0.00 | - | 30 | 105 |
| 0.34 | 0.00 | - | 24 | 1,761 | 175.00 | 21.35 | 0.00 | - | 16 | 7 |
| 0.19 | 0.00 | - | 47 | 763 | 180.00 | 29.27 | 0.00 | - | 2 | 12 |
| 0.14 | 0.00 | - | 7 | 1,441 | 185.00 | 34.95 | 0.00 | - | 4 | 8 |
| 0.09 | 0.00 | - | 9 | 261 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 12 | 270 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 276 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 149 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
