認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726C00145000 | 2024-06-11 11:40AM EDT | 145.00 | 12.48 | 13.30 | 14.05 | 0.00 | - | - | 28 | 39.38% |
| VLO240726C00150000 | 2024-06-28 1:18PM EDT | 150.00 | 9.10 | 9.50 | 10.55 | +0.59 | +6.93% | 45 | 36 | 39.14% |
| VLO240726C00155000 | 2024-06-28 2:39PM EDT | 155.00 | 5.40 | 5.85 | 6.75 | +0.25 | +4.85% | 107 | 95 | 33.84% |
| VLO240726C00160000 | 2024-06-28 3:41PM EDT | 160.00 | 4.28 | 3.60 | 4.35 | +1.04 | +32.10% | 11 | 131 | 33.31% |
| VLO240726C00165000 | 2024-06-28 3:01PM EDT | 165.00 | 2.07 | 2.18 | 2.58 | -0.43 | -17.20% | 29 | 206 | 32.59% |
| VLO240726C00170000 | 2024-06-28 12:42PM EDT | 170.00 | 1.38 | 1.17 | 1.53 | +0.33 | +31.43% | 1 | 28 | 32.97% |
| VLO240726C00175000 | 2024-06-28 3:32PM EDT | 175.00 | 0.70 | 0.64 | 0.98 | -0.28 | -28.57% | 4 | 22 | 34.52% |
| VLO240726C00180000 | 2024-06-25 2:09PM EDT | 180.00 | 0.35 | 0.22 | 0.55 | 0.00 | - | 2 | 7 | 34.82% |
| VLO240726C00185000 | 2024-06-25 2:07PM EDT | 185.00 | 0.35 | 0.12 | 1.51 | 0.00 | - | 4 | 5 | 51.89% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 125.00 | 0.45 | 0.00 | 0.48 | 0.00 | - | - | 22 | 51.56% |
| VLO240726P00130000 | 2024-06-28 9:30AM EDT | 130.00 | 0.34 | 0.21 | 0.70 | -0.01 | -2.86% | 1 | 13 | 48.29% |
| VLO240726P00135000 | 2024-06-27 12:09PM EDT | 135.00 | 0.55 | 0.38 | 1.24 | 0.00 | - | 6 | 14 | 47.73% |
| VLO240726P00140000 | 2024-06-28 12:33PM EDT | 140.00 | 0.68 | 0.60 | 0.85 | -0.17 | -20.00% | 1 | 54 | 34.86% |
| VLO240726P00145000 | 2024-06-28 11:14AM EDT | 145.00 | 1.57 | 1.10 | 1.59 | -0.38 | -19.49% | 1 | 98 | 33.72% |
| VLO240726P00150000 | 2024-06-28 10:37AM EDT | 150.00 | 2.91 | 2.25 | 2.56 | -0.42 | -12.61% | 2 | 88 | 31.08% |
| VLO240726P00155000 | 2024-06-25 3:31PM EDT | 155.00 | 5.80 | 3.10 | 4.30 | 0.00 | - | 1 | 10 | 29.81% |
| VLO240726P00160000 | 2024-06-27 11:22AM EDT | 160.00 | 8.00 | 6.50 | 7.00 | 0.00 | - | 1 | 10 | 29.85% |
| VLO240726P00165000 | 2024-06-12 10:30AM EDT | 165.00 | 12.00 | 8.75 | 10.35 | 0.00 | - | - | 5 | 29.44% |
