Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 24.90 | 27.05 | 30.60 | 0.00 | - | 19 | 16 | 69.96% |
| VLO240802C00145000 | 2024-07-02 10:52AM EDT | 145.00 | 17.60 | 14.35 | 15.25 | +2.55 | +16.94% | 11 | 134 | 39.36% |
| VLO240802C00150000 | 2024-07-02 3:46PM EDT | 150.00 | 10.83 | 10.50 | 11.25 | -0.37 | -3.30% | 1 | 26 | 36.39% |
| VLO240802C00155000 | 2024-07-02 3:46PM EDT | 155.00 | 7.40 | 6.40 | 7.85 | -0.40 | -5.13% | 19 | 50 | 34.41% |
| VLO240802C00160000 | 2024-07-02 2:07PM EDT | 160.00 | 4.90 | 4.70 | 5.15 | -0.30 | -5.77% | 10 | 16 | 33.09% |
| VLO240802C00165000 | 2024-07-02 1:17PM EDT | 165.00 | 3.22 | 2.81 | 3.20 | -0.34 | -9.55% | 56 | 172 | 32.41% |
| VLO240802C00170000 | 2024-07-02 10:27AM EDT | 170.00 | 2.86 | 0.97 | 2.67 | +0.82 | +40.20% | 2 | 11 | 37.44% |
| VLO240802C00175000 | 2024-07-02 11:13AM EDT | 175.00 | 1.55 | 0.87 | 1.18 | +0.22 | +16.54% | 4 | 6 | 33.06% |
| VLO240802C00180000 | 2024-06-24 3:30PM EDT | 180.00 | 0.34 | 0.57 | 0.79 | 0.00 | - | - | 17 | 34.69% |
| VLO240802C00185000 | 2024-06-27 3:34PM EDT | 185.00 | 0.34 | 0.29 | 0.59 | 0.00 | - | 1 | 2 | 37.09% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00125000 | 2024-06-24 10:58AM EDT | 125.00 | 0.40 | 0.10 | 1.48 | 0.00 | - | - | 10 | 56.20% |
| VLO240802P00130000 | 2024-06-27 11:30AM EDT | 130.00 | 0.45 | 0.11 | 1.57 | 0.00 | - | - | 1 | 58.89% |
| VLO240802P00140000 | 2024-07-01 10:21AM EDT | 140.00 | 1.01 | 0.54 | 0.84 | 0.00 | - | 2 | 19 | 34.52% |
| VLO240802P00145000 | 2024-07-02 1:23PM EDT | 145.00 | 1.32 | 1.18 | 1.65 | -0.06 | -4.35% | 11 | 34 | 34.35% |
| VLO240802P00150000 | 2024-07-02 1:59PM EDT | 150.00 | 2.52 | 2.23 | 2.58 | -0.07 | -2.70% | 14 | 12 | 31.85% |
| VLO240802P00155000 | 2024-07-02 2:18PM EDT | 155.00 | 4.10 | 2.97 | 4.30 | -0.02 | -0.49% | 12 | 60 | 31.11% |
| VLO240802P00160000 | 2024-07-02 2:07PM EDT | 160.00 | 6.50 | 6.15 | 7.10 | -2.05 | -23.98% | 1 | 29 | 32.62% |
| VLO240802P00165000 | 2024-06-21 1:20PM EDT | 165.00 | 15.40 | 9.35 | 10.25 | 0.00 | - | 18 | 18 | 32.48% |
