Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 32 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 7 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 20 | 77 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 28 |
| 37.70 | 0.00 | - | 1 | 52 | 115.00 | 0.39 | 0.00 | - | 7 | 83 |
| 35.25 | 0.00 | - | 1 | 40 | 120.00 | 0.41 | 0.00 | - | 14 | 91 |
| 27.35 | 0.00 | - | 9 | 226 | 125.00 | 0.56 | 0.00 | - | 3 | 302 |
| 23.36 | 0.00 | - | 4 | 198 | 130.00 | 0.85 | 0.00 | - | 3 | 96 |
| 21.90 | 0.00 | - | 3 | 321 | 135.00 | 1.31 | 0.00 | - | 3 | 711 |
| 15.85 | 0.00 | - | 2 | 285 | 140.00 | 2.00 | 0.00 | - | 126 | 356 |
| 12.10 | 0.00 | - | 3 | 293 | 145.00 | 3.58 | 0.00 | - | 30 | 349 |
| 9.30 | 0.00 | - | 354 | 770 | 150.00 | 5.56 | 0.00 | - | 50 | 1,365 |
| 6.00 | 0.00 | - | 14 | 357 | 155.00 | 7.45 | 0.00 | - | 16 | 682 |
| 4.45 | 0.00 | - | 109 | 1,871 | 160.00 | 12.49 | 0.00 | - | 1 | 544 |
| 3.15 | 0.00 | - | 21 | 1,722 | 165.00 | 13.89 | 0.00 | - | 6 | 560 |
| 1.95 | 0.00 | - | 39 | 2,097 | 170.00 | 17.40 | 0.00 | - | 1 | 1,246 |
| 1.03 | 0.00 | - | 1 | 1,291 | 175.00 | 25.40 | 0.00 | - | 10 | 1,191 |
| 0.75 | 0.00 | - | 2 | 754 | 180.00 | 29.30 | 0.00 | - | 2 | 344 |
| 0.39 | 0.00 | - | 10 | 296 | 185.00 | 24.38 | 0.00 | - | 5 | 158 |
| 0.18 | 0.00 | - | 10 | 1,391 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 0.44 | 0.00 | - | 4 | 93 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.29 | 0.00 | - | 1 | 696 | 200.00 | 49.20 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 91 | 210.00 | 59.22 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 60 | 981 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 20 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 27 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
