認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 85.00 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 95.00 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 236.63% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 100.00 | 69.97 | 64.25 | 68.15 | 0.00 | - | 1 | 1 | 124.06% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 105.00 | 52.15 | 44.85 | 47.15 | 0.00 | - | 1 | 3 | 0.00% |
| VLO240920C00110000 | 2024-05-24 9:48AM EDT | 110.00 | 53.91 | 39.00 | 43.35 | 0.00 | - | 2 | 7 | 0.00% |
| VLO240920C00115000 | 2024-05-16 9:54AM EDT | 115.00 | 42.00 | 35.50 | 37.45 | 0.00 | - | 1 | 15 | 0.00% |
| VLO240920C00120000 | 2024-06-18 9:51AM EDT | 120.00 | 36.06 | 37.15 | 38.60 | 0.00 | - | 1 | 22 | 47.44% |
| VLO240920C00125000 | 2024-06-13 11:55AM EDT | 125.00 | 27.50 | 32.65 | 33.75 | 0.00 | - | 2 | 17 | 43.02% |
| VLO240920C00130000 | 2024-06-26 2:25PM EDT | 130.00 | 26.50 | 28.20 | 29.55 | 0.00 | - | 1 | 61 | 42.32% |
| VLO240920C00135000 | 2024-06-28 1:15PM EDT | 135.00 | 23.36 | 23.40 | 24.70 | -0.55 | -2.30% | 3 | 278 | 37.33% |
| VLO240920C00140000 | 2024-06-25 12:32PM EDT | 140.00 | 16.05 | 19.20 | 20.85 | 0.00 | - | 4 | 141 | 36.66% |
| VLO240920C00145000 | 2024-06-27 1:30PM EDT | 145.00 | 14.70 | 16.05 | 17.25 | 0.00 | - | 17 | 108 | 35.80% |
| VLO240920C00150000 | 2024-06-28 11:33AM EDT | 150.00 | 12.45 | 12.15 | 13.30 | +1.20 | +10.67% | 5 | 341 | 32.53% |
| VLO240920C00155000 | 2024-06-28 3:08PM EDT | 155.00 | 9.52 | 10.15 | 10.45 | +0.82 | +9.43% | 35 | 424 | 32.02% |
| VLO240920C00160000 | 2024-06-28 3:56PM EDT | 160.00 | 7.80 | 7.75 | 8.10 | +1.15 | +17.29% | 91 | 1,035 | 31.81% |
| VLO240920C00165000 | 2024-06-28 3:30PM EDT | 165.00 | 5.50 | 5.75 | 6.00 | +0.22 | +4.17% | 254 | 588 | 31.08% |
| VLO240920C00170000 | 2024-06-28 1:31PM EDT | 170.00 | 4.22 | 3.30 | 4.50 | +0.72 | +20.57% | 14 | 908 | 31.12% |
| VLO240920C00175000 | 2024-06-28 3:48PM EDT | 175.00 | 3.10 | 3.00 | 3.30 | +0.62 | +25.00% | 8 | 1,477 | 31.07% |
| VLO240920C00180000 | 2024-06-28 3:43PM EDT | 180.00 | 2.08 | 2.17 | 2.42 | +0.23 | +12.43% | 88 | 20,237 | 31.23% |
| VLO240920C00185000 | 2024-06-27 9:58AM EDT | 185.00 | 1.70 | 1.51 | 1.71 | 0.00 | - | 1 | 223 | 31.13% |
| VLO240920C00190000 | 2024-06-28 3:52PM EDT | 190.00 | 1.17 | 1.08 | 1.25 | +0.12 | +11.43% | 5 | 300 | 31.46% |
| VLO240920C00195000 | 2024-06-18 12:17PM EDT | 195.00 | 0.70 | 0.60 | 0.99 | 0.00 | - | 1 | 181 | 32.45% |
| VLO240920C00200000 | 2024-06-28 3:54PM EDT | 200.00 | 0.59 | 0.53 | 0.71 | 0.00 | - | 26 | 277 | 32.61% |
| VLO240920C00210000 | 2024-06-13 11:25AM EDT | 210.00 | 0.33 | 0.13 | 0.42 | 0.00 | - | 1 | 1,563 | 33.86% |
| VLO240920C00220000 | 2024-06-13 12:29PM EDT | 220.00 | 0.16 | 0.06 | 1.45 | 0.00 | - | 3 | 110 | 48.98% |
| VLO240920C00230000 | 2024-06-28 10:43AM EDT | 230.00 | 0.11 | 0.02 | 1.37 | -0.11 | -50.00% | 5 | 297 | 52.89% |
| VLO240920C00240000 | 2024-05-22 10:02AM EDT | 240.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | 4 | 13 | 48.73% |
| VLO240920C00250000 | 2024-05-23 12:06PM EDT | 250.00 | 0.09 | 0.00 | 0.56 | 0.00 | - | 1 | 6 | 51.61% |
| VLO240920C00260000 | 2024-04-30 1:44PM EDT | 260.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 7 | 86 | 56.20% |
| VLO240920C00270000 | 2024-04-19 3:33PM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00075000 | 2024-06-25 2:45PM EDT | 75.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 21 | 56.64% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 85.00 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 78.08% |
| VLO240920P00090000 | 2024-04-19 3:14PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
| VLO240920P00095000 | 2024-05-09 11:25AM EDT | 95.00 | 0.22 | 0.06 | 0.27 | 0.00 | - | 1 | 44 | 52.59% |
| VLO240920P00100000 | 2024-05-22 12:16PM EDT | 100.00 | 0.18 | 0.08 | 1.49 | 0.00 | - | 1 | 53 | 58.15% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 105.00 | 0.41 | 0.21 | 0.44 | 0.00 | - | 1 | 53 | 47.12% |
| VLO240920P00110000 | 2024-06-12 11:07AM EDT | 110.00 | 0.51 | 0.12 | 0.52 | 0.00 | - | 10 | 83 | 43.80% |
| VLO240920P00115000 | 2024-06-27 10:13AM EDT | 115.00 | 0.32 | 0.18 | 1.67 | 0.00 | - | 2 | 204 | 51.62% |
| VLO240920P00120000 | 2024-06-25 2:45PM EDT | 120.00 | 0.75 | 0.40 | 0.99 | 0.00 | - | 2 | 321 | 40.13% |
| VLO240920P00125000 | 2024-06-28 2:09PM EDT | 125.00 | 0.93 | 0.76 | 1.03 | -0.03 | -3.12% | 10 | 338 | 35.62% |
| VLO240920P00130000 | 2024-06-28 3:59PM EDT | 130.00 | 1.28 | 1.19 | 1.42 | -0.17 | -11.72% | 116 | 1,216 | 33.79% |
| VLO240920P00135000 | 2024-06-28 10:56AM EDT | 135.00 | 2.09 | 1.78 | 2.38 | -0.17 | -7.52% | 2 | 546 | 34.40% |
| VLO240920P00140000 | 2024-06-28 3:39PM EDT | 140.00 | 2.97 | 2.68 | 3.25 | +0.17 | +6.07% | 3 | 229 | 32.94% |
| VLO240920P00145000 | 2024-06-25 11:33AM EDT | 145.00 | 4.45 | 3.90 | 4.95 | -1.40 | -23.93% | 2 | 270 | 33.72% |
| VLO240920P00150000 | 2024-06-28 3:08PM EDT | 150.00 | 6.10 | 5.55 | 5.75 | -0.20 | -3.17% | 106 | 425 | 29.72% |
| VLO240920P00155000 | 2024-06-28 3:19PM EDT | 155.00 | 8.22 | 7.65 | 7.90 | -0.93 | -10.16% | 18 | 504 | 29.36% |
| VLO240920P00160000 | 2024-06-28 12:01PM EDT | 160.00 | 10.45 | 10.20 | 10.45 | -0.40 | -3.69% | 2 | 183 | 28.85% |
| VLO240920P00165000 | 2024-06-26 9:30AM EDT | 165.00 | 15.07 | 13.00 | 13.60 | 0.00 | - | 1 | 266 | 28.87% |
| VLO240920P00170000 | 2024-06-24 9:51AM EDT | 170.00 | 20.42 | 16.30 | 17.15 | 0.00 | - | 20 | 339 | 28.92% |
| VLO240920P00175000 | 2024-05-28 11:47AM EDT | 175.00 | 16.10 | 22.35 | 23.60 | 0.00 | - | 10 | 134 | 39.19% |
| VLO240920P00180000 | 2024-05-30 3:49PM EDT | 180.00 | 30.36 | 24.05 | 26.65 | 0.00 | - | 7 | 23 | 35.73% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 200.00 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
