Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 0 |
| 55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 44 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 1 | 53 |
| 52.15 | 0.00 | - | 1 | 3 | 105.00 | 0.41 | 0.00 | - | 1 | 53 |
| 53.91 | 0.00 | - | 2 | 7 | 110.00 | 0.51 | 0.00 | - | 10 | 83 |
| 42.00 | 0.00 | - | 1 | 15 | 115.00 | 0.77 | 0.00 | - | 2 | 206 |
| 36.06 | 0.00 | - | 1 | 22 | 120.00 | 0.75 | 0.00 | - | 2 | 321 |
| 27.50 | 0.00 | - | 2 | 17 | 125.00 | 1.24 | 0.00 | - | 85 | 216 |
| 24.00 | 0.00 | - | 5 | 61 | 130.00 | 1.97 | 0.00 | - | 11 | 1,103 |
| 21.00 | 0.00 | - | 1 | 277 | 135.00 | 3.00 | 0.00 | - | 4 | 568 |
| 16.05 | 0.00 | - | 4 | 137 | 140.00 | 3.50 | 0.00 | - | 21 | 204 |
| 14.00 | 0.00 | - | 12 | 89 | 145.00 | 5.85 | 0.00 | - | 2 | 270 |
| 11.25 | 0.00 | - | 19 | 335 | 150.00 | 7.25 | 0.00 | - | 24 | 424 |
| 8.80 | 0.00 | - | 11 | 393 | 155.00 | 9.35 | 0.00 | - | 24 | 484 |
| 6.50 | 0.00 | - | 13 | 1,014 | 160.00 | 12.82 | 0.00 | - | 1 | 179 |
| 4.85 | 0.00 | - | 36 | 554 | 165.00 | 17.94 | 0.00 | - | 1 | 266 |
| 3.25 | 0.00 | - | 9 | 909 | 170.00 | 20.42 | 0.00 | - | 20 | 339 |
| 2.38 | 0.00 | - | 16 | 1,464 | 175.00 | 16.10 | 0.00 | - | 10 | 134 |
| 1.75 | 0.00 | - | 44 | 20,244 | 180.00 | 30.36 | 0.00 | - | 7 | 23 |
| 1.06 | 0.00 | - | 29 | 200 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 300 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 181 | 195.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 277 | 200.00 | 55.50 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 1,563 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 110 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 297 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 86 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |
