認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00145000 | 2024-06-27 3:39PM EDT | 145.00 | 16.10 | 18.45 | 19.75 | 0.00 | - | - | 3 | 37.16% |
| VLO241018C00150000 | 2024-06-27 11:00AM EDT | 150.00 | 14.18 | 14.90 | 16.50 | 0.00 | - | - | 247 | 36.29% |
| VLO241018C00155000 | 2024-07-01 10:23AM EDT | 155.00 | 12.00 | 12.30 | 13.15 | 0.00 | - | 1 | 73 | 34.24% |
| VLO241018C00160000 | 2024-07-02 3:56PM EDT | 160.00 | 9.90 | 9.85 | 10.10 | -0.35 | -3.41% | 9 | 32 | 32.18% |
| VLO241018C00165000 | 2024-07-02 11:56AM EDT | 165.00 | 8.30 | 7.75 | 7.95 | 0.00 | - | 23 | 14 | 31.76% |
| VLO241018C00170000 | 2024-07-02 1:41PM EDT | 170.00 | 5.97 | 5.95 | 7.20 | -0.53 | -8.15% | 29 | 19 | 34.61% |
| VLO241018C00175000 | 2024-06-28 11:27AM EDT | 175.00 | 4.00 | 4.50 | 4.75 | 0.00 | - | 5 | 12 | 31.29% |
| VLO241018C00180000 | 2024-07-02 11:11AM EDT | 180.00 | 4.20 | 3.40 | 3.60 | +0.50 | +13.51% | 3 | 12 | 31.12% |
| VLO241018C00200000 | 2024-07-02 10:22AM EDT | 200.00 | 1.55 | 0.20 | 1.23 | +0.36 | +30.25% | 9 | 2 | 31.89% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018P00120000 | 2024-07-02 11:56AM EDT | 120.00 | 0.70 | 0.41 | 1.00 | -0.42 | -37.50% | 210 | 15 | 36.21% |
| VLO241018P00125000 | 2024-06-28 2:27PM EDT | 125.00 | 1.41 | 1.08 | 1.20 | 0.00 | - | 89 | 88 | 33.48% |
| VLO241018P00130000 | 2024-06-26 10:07AM EDT | 130.00 | 2.15 | 1.53 | 1.69 | 0.00 | - | - | 7 | 32.28% |
| VLO241018P00135000 | 2024-07-01 9:49AM EDT | 135.00 | 2.24 | 2.22 | 2.53 | 0.00 | - | 1 | 6 | 31.97% |
| VLO241018P00140000 | 2024-06-28 2:27PM EDT | 140.00 | 3.96 | 3.20 | 3.35 | 0.00 | - | 2 | 6 | 30.48% |
| VLO241018P00145000 | 2024-07-02 11:56AM EDT | 145.00 | 4.35 | 4.45 | 4.75 | -0.15 | -3.33% | 210 | 5 | 30.21% |
| VLO241018P00150000 | 2024-06-28 2:34PM EDT | 150.00 | 7.25 | 6.10 | 6.30 | 0.00 | - | 11 | 44 | 29.28% |
| VLO241018P00155000 | 2024-07-02 11:04AM EDT | 155.00 | 7.30 | 8.10 | 8.35 | -2.20 | -23.16% | 2 | 23 | 28.77% |
