Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 9 | 9 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.63 | 0.00 | - | 1 | 16 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.86 | 0.00 | - | 3 | 41 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 1.05 | 0.00 | - | 3 | 55 |
| 53.50 | 0.00 | - | 1 | 1 | 110.00 | 1.36 | 0.00 | - | 1 | 90 |
| 50.85 | 0.00 | - | 1 | 4 | 115.00 | 2.10 | 0.00 | - | 5 | 51 |
| 33.00 | 0.00 | - | 5 | 18 | 120.00 | 3.00 | 0.00 | - | 17 | 99 |
| 31.09 | 0.00 | - | 2 | 21 | 125.00 | 3.20 | 0.00 | - | 1 | 69 |
| 27.98 | 0.00 | - | 1 | 106 | 130.00 | 4.60 | 0.00 | - | 10 | 133 |
| 25.80 | 0.00 | - | 1 | 31 | 135.00 | 6.16 | 0.00 | - | 1 | 44 |
| 20.25 | 0.00 | - | 1 | 287 | 140.00 | 7.25 | 0.00 | - | 2 | 848 |
| 16.05 | 0.00 | - | 34 | 212 | 145.00 | 9.10 | 0.00 | - | 43 | 191 |
| 15.34 | 0.00 | - | 1 | 276 | 150.00 | 11.60 | 0.00 | - | 7 | 94 |
| 11.50 | 0.00 | - | 14 | 413 | 155.00 | 13.10 | 0.00 | - | 14 | 253 |
| 10.85 | 0.00 | - | 11 | 214 | 160.00 | 16.70 | 0.00 | - | 3 | 72 |
| 8.10 | 0.00 | - | 29 | 205 | 165.00 | 13.69 | 0.00 | - | 1 | 88 |
| 7.25 | 0.00 | - | 46 | 229 | 170.00 | 21.88 | 0.00 | - | 20 | 160 |
| 5.30 | 0.00 | - | 7 | 410 | 175.00 | 26.95 | 0.00 | - | 1 | 21 |
| 4.25 | 0.00 | - | 18 | 411 | 180.00 | 28.55 | 0.00 | - | 3 | 19 |
| 3.55 | 0.00 | - | 8 | 425 | 185.00 | 34.80 | 0.00 | - | 1 | 6 |
| 2.70 | 0.00 | - | 5 | 143 | 190.00 | 36.60 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 9 | 76 | 195.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 5 | 252 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 54 | 210.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 22 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 27 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
