Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | 25 | 2 | 50.00 | 0.12 | 0.00 | - | 1 | 66 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.20 | 0.00 | - | 1 | 41 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
| 73.10 | 0.00 | - | 3 | 71 | 80.00 | 0.37 | 0.00 | - | 2 | 153 |
| 67.66 | 0.00 | - | 8 | 22 | 85.00 | 0.55 | 0.00 | - | 2 | 383 |
| 63.09 | 0.00 | - | 1 | 124 | 90.00 | 0.65 | 0.00 | - | 16 | 292 |
| 69.20 | 0.00 | - | 20 | 56 | 95.00 | 0.90 | 0.00 | - | 1 | 859 |
| 55.41 | 0.00 | - | 5 | 2,614 | 100.00 | 0.61 | 0.00 | - | 2,000 | 1,971 |
| 60.80 | 0.00 | - | 8 | 2,051 | 105.00 | 1.22 | 0.00 | - | 2,000 | 1,606 |
| 46.84 | 0.00 | - | 1 | 313 | 110.00 | 1.72 | 0.00 | - | 10 | 1,161 |
| 44.60 | 0.00 | - | 1 | 932 | 115.00 | 1.98 | 0.00 | - | 9 | 1,336 |
| 35.70 | 0.00 | - | 10 | 305 | 120.00 | 3.55 | 0.00 | - | 10 | 696 |
| 31.60 | 0.00 | - | 10 | 903 | 125.00 | 4.00 | 0.00 | - | 1 | 1,230 |
| 27.80 | 0.00 | - | 3 | 534 | 130.00 | 5.45 | 0.00 | - | 1 | 530 |
| 26.55 | 0.00 | - | 2 | 1,180 | 135.00 | 6.65 | 0.00 | - | 30 | 253 |
| 22.80 | 0.00 | - | 6 | 286 | 140.00 | 7.25 | 0.00 | - | 1 | 735 |
| 17.20 | 0.00 | - | 1 | 1,802 | 145.00 | 10.00 | 0.00 | - | 7 | 482 |
| 17.05 | 0.00 | - | 1,004 | 983 | 150.00 | 13.10 | 0.00 | - | 5 | 2,645 |
| 13.75 | 0.00 | - | 3 | 780 | 155.00 | 15.77 | 0.00 | - | 1 | 222 |
| 12.30 | 0.00 | - | 4 | 360 | 160.00 | 16.40 | 0.00 | - | 8 | 280 |
| 9.84 | 0.00 | - | 5 | 596 | 165.00 | 22.27 | 0.00 | - | 2 | 105 |
| 7.50 | 0.00 | - | 21 | 563 | 170.00 | 22.91 | 0.00 | - | 5 | 67 |
| 6.35 | 0.00 | - | 1 | 1,111 | 175.00 | 19.78 | 0.00 | - | 5 | 458 |
| 5.10 | 0.00 | - | 1 | 701 | 180.00 | 32.16 | 0.00 | - | 7 | 226 |
| 4.06 | 0.00 | - | 3 | 964 | 185.00 | 35.89 | 0.00 | - | 9 | 15 |
| 3.40 | 0.00 | - | 1 | 803 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 2.90 | 0.00 | - | 5 | 824 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 49 | 828 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 20 | 168 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 20 | 474 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 311 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 412 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 8 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 212 | 270.00 | - | - | - | - | - |
