認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.88 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 105.00 | 1.93 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 1 | 2 |
| 45.40 | 0.00 | - | 2 | 2 | 115.00 | 3.03 | 0.00 | - | 1 | 6 |
| 40.90 | 0.00 | - | 2 | 3 | 120.00 | 4.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 5.45 | 0.00 | - | 2 | 20 |
| 33.35 | 0.00 | - | 2 | 5 | 130.00 | 6.15 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 135.00 | 9.10 | 0.00 | - | 120 | 123 |
| 25.65 | 0.00 | - | - | 2 | 140.00 | 9.70 | 0.00 | - | 1 | 152 |
| 23.70 | 0.00 | - | - | 1 | 145.00 | 10.95 | 0.00 | - | 5 | 14 |
| 19.20 | 0.00 | - | 2 | 39 | 150.00 | 10.15 | 0.00 | - | - | 16 |
| 14.90 | 0.00 | - | 2 | 7 | 155.00 | 15.09 | 0.00 | - | 3 | 3 |
| 13.63 | 0.00 | - | 1 | 12 | 160.00 | 18.75 | 0.00 | - | 1 | 4 |
| 10.50 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 14 | 20 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 29 | 38 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 22 | 18 | 190.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 20 | 21 | 240.00 | - | - | - | - | - |
