Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.60 | 0.00 | - | 10 | 7 | 55.00 | 0.55 | 0.00 | - | 37 | 83 |
| 89.00 | 0.00 | - | 5 | 10 | 60.00 | 1.25 | 0.00 | - | 1 | 16 |
| 109.23 | 0.00 | - | 1 | 43 | 65.00 | 0.92 | 0.00 | - | 1 | 8 |
| 88.26 | 0.00 | - | 1 | 12 | 70.00 | 1.50 | 0.00 | - | 2 | 2 |
| 82.30 | 0.00 | - | 200 | 201 | 75.00 | 2.25 | 0.00 | - | 1 | 18 |
| 71.79 | 0.00 | - | 1 | 77 | 80.00 | 2.02 | 0.00 | - | 2 | 35 |
| 88.62 | 0.00 | - | 9 | 7 | 85.00 | 2.26 | 0.00 | - | 252 | 270 |
| 70.63 | 0.00 | - | 1 | 12 | 90.00 | 3.40 | 0.00 | - | 1 | 10 |
| 68.83 | 0.00 | - | 1 | 3 | 95.00 | 3.40 | 0.00 | - | 28 | 323 |
| 70.48 | 0.00 | - | 10 | 25 | 100.00 | 4.20 | 0.00 | - | 1 | 313 |
| 54.80 | 0.00 | - | 22 | 162 | 105.00 | 4.96 | 0.00 | - | 1 | 722 |
| 62.89 | 0.00 | - | 10 | 23 | 110.00 | 5.20 | 0.00 | - | 45 | 296 |
| 35.05 | 0.00 | - | 1 | 709 | 115.00 | 6.25 | 0.00 | - | 15 | 59 |
| 46.55 | 0.00 | - | 1 | 14 | 120.00 | 6.84 | 0.00 | - | 1 | 120 |
| 39.05 | 0.00 | - | 2 | 55 | 125.00 | 10.04 | 0.00 | - | 2 | 156 |
| 36.15 | 0.00 | - | 2 | 40 | 130.00 | 9.40 | 0.00 | - | 1 | 26 |
| 38.15 | 0.00 | - | 1 | 41 | 135.00 | 10.75 | 0.00 | - | 2 | 26 |
| 35.90 | 0.00 | - | 1 | 107 | 140.00 | 12.68 | 0.00 | - | 1 | 28 |
| 30.35 | 0.00 | - | 1 | 60 | 145.00 | 11.80 | 0.00 | - | 1 | 42 |
| 25.80 | 0.00 | - | 1 | 65 | 150.00 | 13.15 | 0.00 | - | 10 | 31 |
| 24.73 | 0.00 | - | 2 | 59 | 155.00 | 20.93 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 27 | 42 | 160.00 | 23.55 | 0.00 | - | 1 | 3 |
| 20.95 | 0.00 | - | 2 | 64 | 165.00 | 44.80 | 0.00 | - | 1 | 1 |
| 16.45 | 0.00 | - | 2 | 124 | 170.00 | 29.10 | 0.00 | - | 1 | 19 |
| 16.31 | 0.00 | - | 1 | 48 | 175.00 | 51.08 | 0.00 | - | 1 | 3 |
| 14.75 | 0.00 | - | 1 | 24 | 180.00 | 30.65 | 0.00 | - | 3 | 4 |
| 15.16 | 0.00 | - | 1 | 26 | 185.00 | 58.72 | 0.00 | - | 4 | 4 |
| 11.55 | 0.00 | - | 7 | 21 | 190.00 | 64.78 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 31 | 195.00 | 62.44 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 1 | 97 | 200.00 | 69.64 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 2 | 14 | 210.00 | 79.90 | 0.00 | - | - | 1 |
| 15.29 | 0.00 | - | 12 | 4 | 220.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 10 | 4 | 230.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |
