Valero Energy Corporation (VLO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.32 | 0.00 | - | 1 | 18 | 65.00 | 1.25 | 0.00 | - | 5 | 16 |
| 85.59 | 0.00 | - | 2 | 23 | 70.00 | 1.25 | 0.00 | - | 2 | 17 |
| 65.05 | 0.00 | - | 1 | 6 | 75.00 | 1.68 | 0.00 | - | 1 | 15 |
| 84.72 | 0.00 | - | 1 | 24 | 80.00 | 1.75 | 0.00 | - | 12 | 38 |
| 69.46 | 0.00 | - | 8 | 215 | 85.00 | 2.50 | 0.00 | - | 10 | 94 |
| 62.80 | 0.00 | - | 2 | 97 | 90.00 | 3.30 | 0.00 | - | 2 | 39 |
| 58.95 | 0.00 | - | 4 | 20 | 95.00 | 3.70 | 0.00 | - | 1 | 30 |
| 56.00 | 0.00 | - | 2 | 45 | 100.00 | 4.45 | 0.00 | - | 1 | 1,239 |
| 54.25 | 0.00 | - | 10 | 182 | 105.00 | 5.55 | 0.00 | - | 1 | 96 |
| 50.62 | 0.00 | - | 1 | 8 | 110.00 | 6.55 | 0.00 | - | 27 | 1,040 |
| 44.45 | 0.00 | - | 2 | 15 | 115.00 | 6.30 | 0.00 | - | 2 | 378 |
| 43.00 | 0.00 | - | 21 | 43 | 120.00 | 9.20 | 0.00 | - | 50 | 453 |
| 38.05 | 0.00 | - | 2 | 43 | 125.00 | 11.20 | 0.00 | - | 1 | 57 |
| 35.95 | 0.00 | - | 2 | 63 | 130.00 | 11.30 | 0.00 | - | 300 | 445 |
| 31.74 | 0.00 | - | 4 | 205 | 135.00 | 14.28 | 0.00 | - | 100 | 145 |
| 31.00 | 0.00 | - | 1 | 101 | 140.00 | 16.50 | 0.00 | - | 4 | 1,473 |
| 28.02 | 0.00 | - | 1 | 41 | 145.00 | 18.95 | 0.00 | - | 2 | 38 |
| 26.50 | 0.00 | - | 19 | 728 | 150.00 | 21.10 | 0.00 | - | 1 | 50 |
| 25.05 | 0.00 | - | 1 | 2,531 | 155.00 | 18.65 | 0.00 | - | 1 | 90 |
| 20.38 | 0.00 | - | 100 | 152 | 160.00 | 20.90 | 0.00 | - | 1 | 64 |
| 19.92 | 0.00 | - | 2 | 193 | 165.00 | 26.30 | 0.00 | - | 1 | 4 |
| 18.85 | 0.00 | - | 45 | 213 | 170.00 | 25.70 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 35 | 69 | 175.00 | 23.05 | 0.00 | - | 2 | 3 |
| 13.39 | 0.00 | - | 3 | 62 | 180.00 | 38.80 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 112 | 512 | 185.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 35 | 335 | 190.00 | 61.32 | 0.00 | - | 1 | 2 |
| 10.75 | 0.00 | - | 1 | 62 | 195.00 | 65.62 | 0.00 | - | 1 | 3 |
| 9.65 | 0.00 | - | 4 | 173 | 200.00 | 44.17 | 0.00 | - | 50 | 45 |
| 10.46 | 0.00 | - | 5 | 58 | 210.00 | 55.52 | 0.00 | - | 2 | 28 |
| 7.75 | 0.00 | - | 23 | 52 | 220.00 | 62.77 | 0.00 | - | 6 | 8 |
| 11.05 | 0.00 | - | 5 | 18 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 41 | 41 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
