拍板:100.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 367.16% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 64.25 | 68.15 | 0.00 | - | 1 | 1 | 125.56% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 65.15 | 69.05 | 0.00 | - | 1 | 52 | 90.04% |
| VLO250117C00100000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 57.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 70.77% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 76.35% |
| VLO260116C00100000 | 2024-06-13 10:51AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00100000 | 2024-06-12 2:11PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240719P00100000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VLO240816P00100000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.37 | 0.00 | - | 6 | 7 | 60.99% |
| VLO240920P00100000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.18 | 0.08 | 1.49 | 0.00 | - | 1 | 53 | 58.86% |
| VLO241220P00100000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117P00100000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250321P00100000 | 2024-06-12 3:41PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO250620P00100000 | 2024-05-30 10:12AM EDT | 2025-06-20 | 2.50 | 1.77 | 1.99 | 0.00 | - | 1 | 103 | 35.25% |
| VLO251219P00100000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.20 | 3.95 | 4.50 | 0.00 | - | 1 | 313 | 36.75% |
| VLO260116P00100000 | 2024-06-20 11:24AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 6.25% |
