拍板:105.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 44.85 | 47.15 | 0.00 | - | 1 | 3 | 0.00% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 109.02% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 49.25 | 51.35 | 0.00 | - | 8 | 2,051 | 0.00% |
| VLO250620C00105000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219C00105000 | 2024-06-25 2:59PM EDT | 2025-12-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VLO260116C00105000 | 2024-06-25 2:10PM EDT | 2026-01-16 | 54.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00105000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240816P00105000 | 2024-06-20 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.21 | 0.44 | 0.00 | - | 1 | 53 | 47.66% |
| VLO241220P00105000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO250117P00105000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| VLO250321P00105000 | 2024-06-27 10:07AM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250620P00105000 | 2024-06-20 12:20PM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.75 | 7.15 | 0.00 | - | 1 | 722 | 40.31% |
| VLO260116P00105000 | 2024-06-24 12:52PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
