合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 98.06% |
VLO240920C00110000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 53.91 | 39.00 | 43.35 | 0.00 | - | 2 | 7 | 0.00% |
VLO241220C00110000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 53.50 | 41.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
VLO250117C00110000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 46.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VLO250321C00110000 | 2024-06-25 12:06PM EDT | 2025-03-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VLO250620C00110000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 71.05% |
VLO260116C00110000 | 2024-06-26 2:04PM EDT | 2026-01-16 | 52.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719P00110000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VLO240816P00110000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.18 | 0.06 | 2.26 | 0.00 | - | 1 | 28 | 69.78% |
VLO240920P00110000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VLO241220P00110000 | 2024-06-24 10:22AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VLO250117P00110000 | 2024-06-28 11:53AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
VLO250321P00110000 | 2024-05-30 3:49PM EDT | 2025-03-21 | 3.00 | 1.72 | 2.59 | 0.00 | - | 1 | 2 | 36.65% |
VLO250620P00110000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 34.85% |
VLO260116P00110000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |