香港股市 已收市

Valero Energy Corporation (VLO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.76+2.72 (+1.77%)
收市:04:00PM EDT
156.80 +0.04 (+0.03%)
收市後: 07:55PM EDT
價內期權
拍板:110.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLO240816C001100002024-02-13 4:18PM EDT2024-08-1634.0049.0552.000.00-61898.06%
VLO240920C001100002024-05-24 9:48AM EDT2024-09-2053.9139.0043.350.00-270.00%
VLO241220C001100002024-05-24 3:21PM EDT2024-12-2053.5041.0044.400.00-110.00%
VLO250117C001100002024-06-11 11:33AM EDT2025-01-1746.840.000.000.00-100.00%
VLO250321C001100002024-06-25 12:06PM EDT2025-03-2145.300.000.000.00--00.00%
VLO250620C001100002024-06-25 3:49PM EDT2025-06-2049.450.000.000.00-200.00%
VLO251219C001100002024-03-15 12:48PM EDT2025-12-1962.8970.4072.200.00-102371.05%
VLO260116C001100002024-06-26 2:04PM EDT2026-01-1652.130.000.000.00-100.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VLO240719P001100002024-06-25 3:01PM EDT2024-07-190.050.000.000.00-3025.00%
VLO240816P001100002024-05-28 12:45PM EDT2024-08-160.180.062.260.00-12869.78%
VLO240920P001100002024-06-12 11:07AM EDT2024-09-200.510.000.000.00-10012.50%
VLO241220P001100002024-06-24 10:22AM EDT2024-12-201.360.000.000.00-1012.50%
VLO250117P001100002024-06-28 11:53AM EDT2025-01-171.400.000.000.00-200012.50%
VLO250321P001100002024-05-30 3:49PM EDT2025-03-213.001.722.590.00-1236.65%
VLO250620P001100002024-06-28 3:48PM EDT2025-06-203.200.000.000.00-1806.25%
VLO251219P001100002024-04-09 3:15PM EDT2025-12-195.205.656.150.00-4529634.85%
VLO260116P001100002024-06-25 1:30PM EDT2026-01-166.550.000.000.00-2706.25%