拍板:120.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00120000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 43.00 | 32.25 | 36.20 | 0.00 | - | 7 | 11 | 0.00% |
| VLO240816C00120000 | 2024-06-28 12:01PM EDT | 2024-08-16 | 37.45 | 35.20 | 39.35 | +2.20 | +6.24% | 1 | 40 | 70.58% |
| VLO240920C00120000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 36.06 | 37.15 | 38.60 | 0.00 | - | 1 | 22 | 48.01% |
| VLO241220C00120000 | 2024-06-12 3:29PM EDT | 2024-12-20 | 33.00 | 38.70 | 41.30 | 0.00 | - | 5 | 18 | 45.00% |
| VLO250117C00120000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO250321C00120000 | 2024-06-07 3:42PM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO250620C00120000 | 2024-06-12 1:40PM EDT | 2025-06-20 | 37.35 | 42.20 | 44.30 | 0.00 | - | 2 | 15 | 39.01% |
| VLO251219C00120000 | 2024-05-01 11:30AM EDT | 2025-12-19 | 46.55 | 47.60 | 48.85 | 0.00 | - | 1 | 14 | 40.21% |
| VLO260116C00120000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 43.00 | 46.75 | 48.95 | 0.00 | - | 21 | 64 | 39.37% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00120000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240719P00120000 | 2024-06-28 9:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 2 | 0 | 25.00% |
| VLO240816P00120000 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.41 | 0.12 | 0.84 | 0.00 | - | 14 | 91 | 51.56% |
| VLO240920P00120000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.99 | 0.00 | - | 2 | 321 | 40.61% |
| VLO241018P00120000 | 2024-06-26 3:58PM EDT | 2024-10-18 | 1.12 | 0.80 | 0.99 | 0.00 | - | - | 15 | 35.06% |
| VLO241220P00120000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 3.00 | 1.77 | 2.19 | 0.00 | - | 17 | 99 | 34.87% |
| VLO250117P00120000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO250321P00120000 | 2024-06-28 1:06PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | -0.94 | -21.66% | 2 | 0 | 6.25% |
| VLO250620P00120000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 4.80 | 4.65 | 4.85 | -1.50 | -23.81% | 57 | 912 | 32.27% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 7.75 | 8.50 | 0.00 | - | 1 | 120 | 33.60% |
| VLO260116P00120000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 9.20 | 8.00 | 9.65 | 0.00 | - | 50 | 453 | 34.87% |
