拍板:125.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 185.50% |
| VLO240816C00125000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO240920C00125000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO241220C00125000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO250117C00125000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO250321C00125000 | 2024-06-25 1:45PM EDT | 2025-03-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO250620C00125000 | 2024-06-27 11:21AM EDT | 2025-06-20 | 38.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00125000 | 2024-06-25 11:22AM EDT | 2025-12-19 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO260116C00125000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712P00125000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240719P00125000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240802P00125000 | 2024-06-24 10:58AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240816P00125000 | 2024-06-28 2:05PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240920P00125000 | 2024-06-28 2:09PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO241018P00125000 | 2024-06-28 2:27PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| VLO241220P00125000 | 2024-06-04 11:21AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117P00125000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250321P00125000 | 2024-06-28 1:06PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250620P00125000 | 2024-06-28 3:03PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| VLO251219P00125000 | 2024-06-25 1:53PM EDT | 2025-12-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO260116P00125000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 10.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
