拍板:130.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712C00130000 | 2024-06-18 10:30AM EDT | 2024-07-12 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00130000 | 2024-06-20 11:06AM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240802C00130000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VLO240816C00130000 | 2024-06-26 10:17AM EDT | 2024-08-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240920C00130000 | 2024-06-26 2:25PM EDT | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220C00130000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 27.98 | 30.45 | 32.80 | 0.00 | - | 1 | 106 | 40.82% |
| VLO250117C00130000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 30.74 | 0.00 | 0.00 | +2.94 | +10.58% | 3 | 0 | 0.00% |
| VLO250321C00130000 | 2024-06-10 11:55AM EDT | 2025-03-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO250620C00130000 | 2024-05-24 9:43AM EDT | 2025-06-20 | 43.18 | 30.60 | 33.35 | 0.00 | - | 1 | 21 | 29.71% |
| VLO251219C00130000 | 2024-06-18 11:43AM EDT | 2025-12-19 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO260116C00130000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00130000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240712P00130000 | 2024-06-21 2:45PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240719P00130000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | -0.12 | -41.38% | 1 | 0 | 12.50% |
| VLO240726P00130000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | -0.01 | -2.86% | 1 | 0 | 12.50% |
| VLO240802P00130000 | 2024-06-27 11:30AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240816P00130000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | -0.26 | -30.59% | 5 | 0 | 12.50% |
| VLO240920P00130000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | -0.17 | -11.72% | 116 | 0 | 6.25% |
| VLO241018P00130000 | 2024-06-26 10:07AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VLO241220P00130000 | 2024-06-28 2:43PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | -0.15 | -3.80% | 1 | 0 | 6.25% |
| VLO250117P00130000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | -1.35 | -24.77% | 1 | 0 | 6.25% |
| VLO250321P00130000 | 2024-06-28 1:05PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | -0.80 | -13.01% | 2 | 0 | 6.25% |
| VLO250620P00130000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO251219P00130000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 9.40 | 12.15 | 12.60 | 0.00 | - | 1 | 26 | 34.38% |
| VLO260116P00130000 | 2024-05-31 12:59PM EDT | 2026-01-16 | 11.30 | 10.45 | 12.35 | 0.00 | - | 300 | 445 | 33.12% |
