拍板:155.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705C00155000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 3.55 | 3.20 | 3.35 | +1.63 | +84.90% | 345 | 360 | 32.52% |
| VLO240712C00155000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 4.67 | 4.30 | 4.60 | +1.44 | +44.58% | 27 | 67 | 32.40% |
| VLO240719C00155000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.50 | +1.40 | +36.84% | 80 | 1,068 | 32.19% |
| VLO240726C00155000 | 2024-06-28 2:39PM EDT | 2024-07-26 | 5.40 | 5.85 | 6.75 | +0.25 | +4.85% | 107 | 95 | 35.12% |
| VLO240802C00155000 | 2024-06-28 2:51PM EDT | 2024-08-02 | 6.00 | 6.70 | 7.60 | +0.45 | +8.11% | 5 | 46 | 35.76% |
| VLO240809C00155000 | 2024-06-28 12:35PM EDT | 2024-08-09 | 7.50 | 6.90 | 8.00 | +7.50 | - | 2 | 0 | 34.43% |
| VLO240816C00155000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 7.85 | 7.65 | 8.20 | +1.30 | +19.85% | 172 | 339 | 32.67% |
| VLO240920C00155000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 9.52 | 10.15 | 10.45 | +0.82 | +9.43% | 35 | 424 | 32.40% |
| VLO241018C00155000 | 2024-06-28 2:47PM EDT | 2024-10-18 | 11.01 | 11.80 | 12.10 | +11.01 | - | 16 | 58 | 32.84% |
| VLO241220C00155000 | 2024-06-28 9:51AM EDT | 2024-12-20 | 13.55 | 14.60 | 15.25 | -0.60 | -4.24% | 6 | 439 | 33.59% |
| VLO250117C00155000 | 2024-06-26 1:53PM EDT | 2025-01-17 | 14.60 | 15.60 | 16.65 | 0.00 | - | 3 | 780 | 34.22% |
| VLO250321C00155000 | 2024-06-25 11:15AM EDT | 2025-03-21 | 14.90 | 17.45 | 19.60 | 0.00 | - | 2 | 9 | 35.50% |
| VLO250620C00155000 | 2024-06-28 3:51PM EDT | 2025-06-20 | 19.70 | 21.25 | 21.85 | 0.00 | - | 5 | 115 | 34.33% |
| VLO251219C00155000 | 2024-06-20 2:30PM EDT | 2025-12-19 | 24.73 | 26.00 | 27.30 | 0.00 | - | 1 | 59 | 35.27% |
| VLO260116C00155000 | 2024-06-27 10:09AM EDT | 2026-01-16 | 26.30 | 26.00 | 27.90 | 0.00 | - | 2 | 2,530 | 35.18% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00155000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 1.45 | 1.31 | 1.45 | -1.47 | -50.34% | 68 | 86 | 30.49% |
| VLO240712P00155000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 2.75 | 2.19 | 2.69 | -3.56 | -56.42% | 10 | 26 | 31.04% |
| VLO240719P00155000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | -1.00 | -21.74% | 19 | 641 | 29.05% |
| VLO240726P00155000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 5.80 | 3.10 | 4.30 | 0.00 | - | 1 | 10 | 30.93% |
| VLO240802P00155000 | 2024-06-28 11:45AM EDT | 2024-08-02 | 5.22 | 4.40 | 5.15 | -0.53 | -9.22% | 1 | 45 | 32.04% |
| VLO240816P00155000 | 2024-06-28 1:42PM EDT | 2024-08-16 | 6.30 | 5.90 | 6.20 | -1.10 | -14.86% | 46 | 669 | 31.59% |
| VLO240920P00155000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 8.22 | 7.65 | 7.90 | -0.93 | -10.16% | 18 | 504 | 29.72% |
| VLO241018P00155000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 9.50 | 8.75 | 9.00 | +9.50 | - | 12 | 12 | 28.91% |
| VLO241220P00155000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 12.15 | 11.30 | 11.65 | 0.00 | - | 12 | 250 | 29.28% |
| VLO250117P00155000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 12.35 | 12.10 | 12.40 | -0.20 | -1.59% | 10 | 231 | 28.80% |
| VLO250321P00155000 | 2024-06-28 1:05PM EDT | 2025-03-21 | 14.10 | 13.90 | 14.40 | -0.99 | -6.56% | 1 | 3 | 28.94% |
| VLO250620P00155000 | 2024-06-06 3:53PM EDT | 2025-06-20 | 17.98 | 15.55 | 16.65 | 0.00 | - | 10 | 15 | 28.67% |
| VLO251219P00155000 | 2024-05-08 11:16AM EDT | 2025-12-19 | 20.93 | 20.75 | 21.60 | 0.00 | - | 1 | 1 | 29.97% |
| VLO260116P00155000 | 2024-06-26 2:07PM EDT | 2026-01-16 | 21.75 | 20.35 | 21.80 | 0.00 | - | 11 | 101 | 29.48% |
