拍板:170.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705C00170000 | 2024-06-28 11:03AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.13 | +0.01 | +12.50% | 1 | 58 | 40.04% |
| VLO240712C00170000 | 2024-06-28 11:55AM EDT | 2024-07-12 | 0.36 | 0.34 | 0.46 | +0.11 | +44.00% | 2 | 49 | 34.33% |
| VLO240719C00170000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.68 | 0.70 | 0.81 | +0.09 | +15.25% | 65 | 1,856 | 32.11% |
| VLO240726C00170000 | 2024-06-28 12:42PM EDT | 2024-07-26 | 1.38 | 1.17 | 1.53 | +0.33 | +31.43% | 1 | 28 | 34.22% |
| VLO240802C00170000 | 2024-06-28 1:10PM EDT | 2024-08-02 | 1.70 | 0.61 | 2.39 | +1.70 | - | 4 | 6 | 36.48% |
| VLO240816C00170000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 2.50 | 2.37 | 2.85 | +0.70 | +38.89% | 123 | 2,108 | 33.09% |
| VLO240920C00170000 | 2024-06-28 1:31PM EDT | 2024-09-20 | 4.22 | 3.30 | 4.50 | +0.72 | +20.57% | 14 | 908 | 31.50% |
| VLO241018C00170000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 5.20 | 5.50 | 5.85 | +5.20 | - | 5 | 5 | 31.50% |
| VLO241220C00170000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 8.10 | 8.40 | 9.80 | +0.75 | +10.20% | 2 | 246 | 34.71% |
| VLO250117C00170000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 9.55 | 9.55 | 9.85 | +1.00 | +11.70% | 45 | 563 | 32.31% |
| VLO250321C00170000 | 2024-06-28 1:05PM EDT | 2025-03-21 | 11.85 | 11.65 | 12.35 | +2.26 | +23.57% | 2 | 6 | 32.97% |
| VLO250620C00170000 | 2024-06-28 3:18PM EDT | 2025-06-20 | 14.42 | 14.75 | 15.65 | +0.42 | +3.00% | 2 | 172 | 33.81% |
| VLO251219C00170000 | 2024-06-12 11:37AM EDT | 2025-12-19 | 16.45 | 18.40 | 21.55 | 0.00 | - | 1 | 124 | 35.27% |
| VLO260116C00170000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 18.85 | 20.20 | 23.00 | 0.00 | - | 45 | 212 | 36.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00170000 | 2024-06-27 12:32PM EDT | 2024-07-19 | 16.50 | 13.20 | 14.80 | 0.00 | - | 1 | 105 | 40.33% |
| VLO240816P00170000 | 2024-06-28 12:26PM EDT | 2024-08-16 | 15.55 | 15.30 | 16.35 | -1.85 | -10.63% | 1 | 1,246 | 34.50% |
| VLO240920P00170000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 20.42 | 16.30 | 17.15 | 0.00 | - | 20 | 339 | 29.27% |
| VLO241220P00170000 | 2024-06-03 11:12AM EDT | 2024-12-20 | 21.88 | 19.65 | 20.35 | 0.00 | - | 20 | 160 | 28.25% |
| VLO250117P00170000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 22.91 | 19.40 | 21.80 | 0.00 | - | 2 | 67 | 29.47% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 23.69% |
| VLO251219P00170000 | 2024-05-02 12:31PM EDT | 2025-12-19 | 29.10 | 27.55 | 28.45 | 0.00 | - | 1 | 19 | 26.94% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 24.35 | 25.40 | 0.00 | - | 1 | 4 | 22.32% |
