拍板:180.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705C00180000 | 2024-06-20 11:16AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.35 | 0.00 | - | 1 | 24 | 65.33% |
| VLO240712C00180000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.41 | 0.00 | - | 1 | 3 | 49.71% |
| VLO240719C00180000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.27 | -0.02 | -9.52% | 4 | 759 | 36.18% |
| VLO240726C00180000 | 2024-06-25 2:09PM EDT | 2024-07-26 | 0.35 | 0.22 | 0.55 | 0.00 | - | 2 | 7 | 36.11% |
| VLO240802C00180000 | 2024-06-24 3:30PM EDT | 2024-08-02 | 0.34 | 0.25 | 1.81 | 0.00 | - | - | 17 | 44.97% |
| VLO240816C00180000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.86 | 0.92 | 1.14 | +0.04 | +4.88% | 8 | 757 | 32.57% |
| VLO240920C00180000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 2.08 | 2.17 | 2.42 | +0.23 | +12.43% | 88 | 20,237 | 31.60% |
| VLO241018C00180000 | 2024-06-28 2:27PM EDT | 2024-10-18 | 2.97 | 2.67 | 3.45 | +0.17 | +6.07% | 1 | 7 | 31.35% |
| VLO241220C00180000 | 2024-06-28 1:06PM EDT | 2024-12-20 | 5.65 | 5.55 | 6.80 | +0.11 | +1.99% | 8 | 502 | 34.23% |
| VLO250117C00180000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 5.85 | 6.45 | 6.75 | -0.02 | -0.34% | 1 | 707 | 31.64% |
| VLO250321C00180000 | 2024-06-21 9:51AM EDT | 2025-03-21 | 7.60 | 8.45 | 8.75 | 0.00 | - | 14 | 20 | 31.71% |
| VLO250620C00180000 | 2024-06-12 10:54AM EDT | 2025-06-20 | 9.20 | 11.00 | 12.10 | 0.00 | - | 1 | 571 | 33.06% |
| VLO251219C00180000 | 2024-06-26 9:50AM EDT | 2025-12-19 | 14.50 | 15.80 | 17.00 | 0.00 | - | 1 | 25 | 33.47% |
| VLO260116C00180000 | 2024-06-12 2:49PM EDT | 2026-01-16 | 13.39 | 16.60 | 17.65 | 0.00 | - | 3 | 62 | 33.47% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00180000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 29.27 | 21.20 | 25.60 | 0.00 | - | 2 | 12 | 65.06% |
| VLO240816P00180000 | 2024-06-25 12:50PM EDT | 2024-08-16 | 29.30 | 22.20 | 26.50 | 0.00 | - | 2 | 344 | 46.88% |
| VLO240920P00180000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 30.36 | 24.05 | 26.65 | 0.00 | - | 7 | 23 | 36.16% |
| VLO241220P00180000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 28.55 | 27.10 | 28.40 | 0.00 | - | 3 | 19 | 29.90% |
| VLO250117P00180000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 30.20 | 26.55 | 28.00 | 0.00 | - | 110 | 226 | 26.72% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 23.85% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VLO260116P00180000 | 2024-06-12 10:58AM EDT | 2026-01-16 | 38.80 | 31.55 | 36.50 | 0.00 | - | 1 | 1 | 27.77% |
