拍板:190.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00190000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240726C00190000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240816C00190000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240920C00190000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO241220C00190000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO250117C00190000 | 2024-06-28 2:20PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250321C00190000 | 2024-06-13 10:58AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VLO250620C00190000 | 2024-06-17 2:23PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| VLO251219C00190000 | 2024-06-13 2:32PM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VLO260116C00190000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00190000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 39.18 | 31.20 | 35.65 | 0.00 | - | 1 | 0 | 80.55% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 24.45 | 26.15 | 0.00 | - | 2 | 172 | 0.00% |
| VLO241220P00190000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 36.60 | 34.25 | 36.60 | 0.00 | - | 1 | 2 | 29.99% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 80.99% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 50.56% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 38.61% |
