合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719C00230000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 19 | 83.69% |
VLO240816C00230000 | 2024-04-15 2:42PM EDT | 2024-08-16 | 1.01 | 0.02 | 0.81 | 0.00 | - | 3 | 4 | 56.06% |
VLO240920C00230000 | 2024-06-28 10:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VLO241220C00230000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VLO250117C00230000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
VLO250620C00230000 | 2024-06-28 1:58PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 6.55 | 7.20 | 0.00 | - | 10 | 4 | 33.73% |
VLO260116C00230000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 11.05 | 6.80 | 8.50 | 0.00 | - | 5 | 18 | 35.02% |