合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719C00260000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 118.16% |
VLO240816C00260000 | 2024-04-26 12:53PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.12 | 0.00 | - | 3 | 9 | 73.54% |
VLO240920C00260000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.27 | 0.00 | - | 7 | 86 | 56.89% |
VLO241220C00260000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VLO250117C00260000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 0.50 | 0.04 | 1.50 | 0.00 | - | 12 | 8 | 42.79% |
VLO250620C00260000 | 2024-04-29 2:21PM EDT | 2025-06-20 | 3.00 | 1.13 | 1.49 | 0.00 | - | 102 | 124 | 32.15% |
VLO251219C00260000 | 2024-04-04 3:37PM EDT | 2025-12-19 | 10.00 | 2.84 | 4.25 | 0.00 | - | 20 | 20 | 33.76% |
VLO260116C00260000 | 2024-04-04 3:09PM EDT | 2026-01-16 | 11.02 | 3.05 | 4.45 | 0.00 | - | 41 | 41 | 33.34% |